≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6225 天瀚 / 本淨比河流圖(周)

6225 天瀚

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.668.7+2.9+4.22%6.99%68.773.568.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2641,867萬2181.21張/筆70.6423.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2001,374萬1771.13張/筆68.52-1.6 (-2.28%)

連續漲跌: 首日上漲  ( +2.9元 / +4.22%)

財報評分: 最新51分 / 平均29分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 天瀚有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/05 15:43)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 拼手速！天瀚新股上市連跌2天　巨虹抽到現賠摜跌停 (ETtoday新聞雲 09/23 12:45)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 天瀚2026年現金增資收足股款暨增資基準日 (公告訊息 09/17 13:00)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 天瀚2026年現金增資催繳股款相關事宜 (公告訊息 09/09 20:36)

• 天瀚2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購之事宜 (公告訊息 09/09 19:16)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 快訊／天瀚連漲11根止步！盤中打開摜跌停　投資人大洗三溫暖 (ETtoday新聞雲 08/25 11:57)

• 連拉10根漲停的天瀚延長出關 另3檔明起同被抓去關到8/31 (Anue鉅亨 08/24 20:34)

• 天瀚「抓去關」再延長！25分鐘撮合到8／31　萬海連2日列注意股 (ETtoday新聞雲 08/24 18:20)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 天瀚「全額交割、處置股」仍連拉6根漲停　提前開獎單月虧損 (ETtoday新聞雲 08/18 17:16)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜(補充公告每股增資發行價格、代收股款及存儲專戶行庫) (公告訊息 08/11 14:41)

• 天瀚董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:09)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 天瀚2026年第2季合併財務報告預計提報董事會日期 (公告訊息 08/04 23:11)

• 天瀚2026年現金增資認股基準日,發行價格及繳款期間等相關事宜 (公告訊息 08/03 19:54)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

6225 天瀚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
26W4171.6+3.3+4.83%73.565.73.0624.0221.4723.4
12.24
20.2
28.15
36.11
44.06
52.02
26W4068.3+17.9+35.5%73.546.353.0624.0215.1522.32
12.24
20.2
28.15
36.11
44.06
52.02
26W3950.4-9.6-16%60.141.63.0619.6413.5916.47
12.24
20.2
28.15
36.11
44.06
52.02
26W3860-14.9-19.9%7458.93.0624.1819.2519.61
12.24
20.2
28.15
36.11
44.06
52.02
26W3774.9+14.9+24.8%8058.53.0626.1419.1224.48
12.24
20.2
28.15
36.11
44.06
52.02
26W3660+0.5+0.84%6352.63.0620.5917.1919.61
12.24
20.2
28.15
36.11
44.06
52.02
26W3559.5-5.2-8.04%78.259.53.0625.5619.4419.44
12.24
20.2
28.15
36.11
44.06
52.02
26W3464.7+24.3+60.1%64.744.43.0621.1414.5121.14
12.24
20.2
28.15
36.11
44.06
52.02
26W3340.4+14.45+55.7%40.426.853.0613.28.7713.2
12.24
20.2
28.15
36.11
44.06
52.02
26W3225.95+3.45+15.3%27.722.23.069.057.258.48
12.24
20.2
28.15
36.11
44.06
52.02
26W3122.5-1.5-6.25%28.2522.153.069.237.247.35
12.24
20.2
28.15
36.11
44.06
52.02
26W3024-2-7.69%27243.068.827.847.84
12.24
20.2
28.15
36.11
44.06
52.02
26W2926+2.7+11.6%27.223.753.068.897.768.5
12.24
20.2
28.15
36.11
44.06
52.02
26W2823.3-0.65-2.71%2522.63.068.177.397.61
12.24
20.2
28.15
36.11
44.06
52.02
26W2723.95+2.45+11.4%23.9519.63.067.836.417.83
12.24
20.2
28.15
36.11
44.06
52.02
26W2621.5-2.5-10.4%2420.353.067.856.667.04
12.22
20.17
28.11
36.05
44
51.94
26W2524+0.7+3%25.8522.153.068.477.267.87
12.2
20.14
28.07
36
43.93
51.86
26W2423.3-0.3-1.27%25.5521.73.068.397.127.65
12.18
20.1
28.02
35.94
43.86
51.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
26W2323.6-0.4-1.67%26.122.53.068.587.47.76
12.17
20.07
27.98
35.89
43.8
51.71
26W2224-1-4%27.5243.069.067.97.9
12.15
20.04
27.94
35.84
43.73
51.63
26W2125-10.05-28.7%35.05253.0611.568.248.24
12.13
20.01
27.9
35.78
43.67
51.55
26W2035.05+10.65+43.6%35.0524.53.0611.588.0911.58
12.11
19.98
27.85
35.73
43.6
51.47
26W1924.4+3.95+19.3%25.7520.653.068.526.838.07
12.09
19.95
27.81
35.67
43.53
51.39
26W1820.45+2.1+11.4%22.1518.253.067.346.056.77
12.07
19.92
27.77
35.62
43.47
51.31
26W1718.35-0.7-3.67%20.517.153.066.85.696.09
12.06
19.89
27.73
35.56
43.4
51.24
26W1619.05+0.25+1.33%20.818.23.066.916.056.33
12.04
19.86
27.68
35.51
43.33
51.16
26W1518.8-0.6-3.09%22.318.83.067.426.266.26
12.02
19.83
27.64
35.45
43.27
51.08
26W1419.4-1.1-5.37%2117.8375.936.47
12
19.8
27.6
35.4
43.2
51
26W1320.5-2.1-9.29%24.8520.538.266.816.81
12.04
19.86
27.68
35.51
43.33
51.16
26W1222.6-0.75-3.21%26.421.138.756.997.49
12.07
19.92
27.77
35.62
43.46
51.31
26W1123.35+2.35+11.2%25.520.4538.426.757.71
12.11
19.98
27.85
35.72
43.6
51.47
26W1021+2.25+12%22.8518.737.526.166.92
12.15
20.04
27.94
35.83
43.73
51.62
26W0918.75+1.6+9.33%20.217.536.635.756.16
12.18
20.1
28.02
35.94
43.86
51.78
26W0717.15-0.75-4.19%18.617.1536.095.615.61
12.22
20.16
28.11
36.05
43.99
51.93
26W0617.9-0.3-1.65%19.616.4536.45.375.84
12.26
20.22
28.19
36.16
44.12
52.09
26W0518.2+1.2+7.06%19.117.136.215.565.92
12.29
20.28
28.27
36.27
44.26
52.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
26W0417-0.8-4.49%17.816.135.775.225.52
12.33
20.34
28.36
36.37
44.39
52.4
26W0317.8+1.35+8.21%17.816.135.765.215.76
12.37
20.4
28.44
36.48
44.52
52.56
26W0216.45-1.75-9.62%18.1516.4535.855.315.31
12.4
20.47
28.53
36.59
44.65
52.71
26W0118.200%18.2183.115.855.795.85
12.44
20.53
28.61
36.7
44.78
52.87
25W5218.2+0.65+3.7%18.417.53.115.935.645.87
12.41
20.47
28.53
36.6
44.66
52.73
25W5117.55+0.4+2.33%18.4517.23.115.965.565.67
12.37
20.41
28.46
36.5
44.54
52.58
25W5017.15+0.25+1.48%17.716.13.115.745.225.56
12.34
20.36
28.38
36.4
44.42
52.44
25W4916.9-0.25-1.46%1716.53.115.535.365.49
12.3
20.3
28.3
36.3
44.3
52.29
25W4817.15+0.35+2.08%17.516.453.115.75.365.59
12.27
20.25
28.22
36.2
44.17
52.15
25W4716.8+0.3+1.82%16.816.153.115.495.285.49
12.24
20.19
28.14
36.1
44.05
52.01
25W4616.5-0.7-4.07%17.1163.115.615.245.41
12.2
20.14
28.07
36
43.93
51.86
25W4517.2-1.05-5.75%18.516.73.116.085.495.65
12.17
20.08
27.99
35.9
43.81
51.72
25W4418.25+0.5+2.82%19.517.73.116.435.836.02
12.14
20.02
27.91
35.8
43.69
51.58
25W4317.75+1.3+7.9%18.516.43.116.115.425.87
12.1
19.97
27.83
35.7
43.57
51.43
25W4216.45+0.85+5.45%16.9514.43.115.624.775.45
12.07
19.91
27.76
35.6
43.44
51.29
25W4115.6+0.6+4%15.615.23.115.195.055.19
12.03
19.86
27.68
35.5
43.32
51.14
25W4015-1.2-7.41%16.214.6535.44.885
12
19.8
27.6
35.4
43.2
51
25W3916.2-0.45-2.7%17.3515.7535.765.235.38
12.04
19.87
27.69
35.52
43.34
51.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
25W3816.65+0.15+0.91%17.1516.635.685.55.51
12.08
19.93
27.78
35.64
43.49
51.34
25W3716.5+0.5+3.12%17.116.0535.645.35.45
12.12
20
27.88
35.75
43.63
51.51
25W3616+1.1+7.38%16.551535.444.935.26
12.16
20.06
27.97
35.87
43.78
51.68
25W3514.9+0.1+0.68%15.8514.635.24.794.89
12.2
20.13
28.06
35.99
43.92
51.85
25W3414.8+0.55+3.86%14.813.234.844.314.84
12.24
20.2
28.15
36.11
44.06
52.02
25W3314.25+1.45+11.3%14.6511.8534.773.864.64
12.28
20.26
28.24
36.23
44.21
52.19
25W3212.8+1.55+13.8%12.810.7534.163.494.16
12.32
20.33
28.34
36.34
44.35
52.36
25W3111.25-1.45-11.4%13.110.6534.243.453.64
12.36
20.39
28.43
36.46
44.5
52.53
25W3012.7+0.8+6.72%12.911.234.163.614.1
12.4
20.46
28.52
36.58
44.64
52.7
25W2911.9+0.15+1.28%12.710.5534.083.393.83
12.44
20.53
28.61
36.7
44.78
52.87
25W2811.75+0.1+0.86%12.3510.833.963.463.77
12.48
20.59
28.7
36.82
44.93
53.04
25W2711.65+0.25+2.19%13.4511.43.134.33.643.72
12.52
20.66
28.8
36.93
45.07
53.21
25W2611.4-0.35-2.98%12.110.83.133.873.463.65
12.5
20.63
28.75
36.88
45.01
53.13
25W2511.75-0.3-2.49%12.4510.93.133.993.493.77
12.48
20.6
28.71
36.83
44.94
53.05
25W2412.05+0.55+4.78%12.310.93.133.953.53.87
12.46
20.57
28.67
36.77
44.87
52.97
25W2311.5-0.65-5.35%12.911.453.134.153.683.7
12.45
20.54
28.63
36.72
44.81
52.9
25W2212.15-0.65-5.08%13.8511.93.134.463.833.91
12.43
20.51
28.58
36.66
44.74
52.82
25W2112.8+0.6+4.92%12.911.73.134.163.774.13
12.41
20.48
28.54
36.61
44.67
52.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
25W2012.2+1.15+10.4%12.410.73.1343.453.94
12.39
20.44
28.5
36.55
44.61
52.66
25W1911.05-0.35-3.07%12.310.653.133.983.443.57
12.37
20.41
28.46
36.5
44.54
52.58
25W1811.4-0.8-6.56%13113.134.213.563.69
12.35
20.38
28.41
36.44
44.47
52.5
25W1712.2-0.5-3.94%12.910.83.134.183.53.96
12.34
20.35
28.37
36.39
44.41
52.43
25W1612.7-0.3-2.31%13.211.653.134.293.784.12
12.32
20.32
28.33
36.33
44.34
52.35
25W1513-0.65-4.76%13.711.353.134.463.694.23
12.3
20.29
28.29
36.28
44.27
52.27
25W1413.65+0.6+4.6%14.211.93.074.633.884.45
12.28
20.26
28.24
36.23
44.21
52.19
25W1313.05-0.05-0.38%13.311.53.074.313.734.23
12.33
20.34
28.36
36.37
44.39
52.4
25W1213.1+0.2+1.55%13.8512.33.074.473.974.23
12.38
20.43
28.47
36.52
44.57
52.61
25W1112.9-0.8-5.84%14.1512.63.074.554.054.15
12.43
20.51
28.59
36.67
44.75
52.83
25W1013.7-1.2-8.05%14.8513.73.074.764.394.39
12.48
20.59
28.7
36.82
44.93
53.04
25W0914.9+0.45+3.11%15.2143.074.854.474.76
12.53
20.67
28.82
36.96
45.11
53.25
25W0814.45-0.05-0.34%15.7143.074.994.454.59
12.58
20.76
28.93
37.11
45.29
53.46
25W0714.5-0.4-2.68%15.613.83.074.944.374.59
12.63
20.84
29.05
37.26
45.47
53.68
25W0614.9+0.4+2.76%15.95143.075.034.424.7
12.68
20.92
29.16
37.41
45.65
53.89
25W0414.5-1.15-7.35%1514.53.074.714.564.56
12.73
21
29.28
37.55
45.83
54.1
25W0315.65+0.95+6.46%15.6514.23.074.94.444.9
12.78
21.09
29.39
37.7
46.01
54.32
25W0214.7-0.3-2%15.3514.13.074.794.44.58
12.83
21.17
29.51
37.85
46.19
54.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
25W0115+0.95+6.76%15.113.753.224.694.274.66
12.88
21.25
29.62
38
46.37
54.74
24W5214.05+0.2+1.44%15.7513.053.224.914.074.38
12.82
21.16
29.49
37.82
46.16
54.49
24W5113.85-0.15-1.07%15.312.653.224.83.964.34
12.76
21.06
29.36
37.65
45.95
54.24
24W5014-1.6-10.3%15.6143.224.914.414.41
12.7
20.96
29.22
37.48
45.74
53.99
24W4915.6-0.1-0.64%1614.93.225.064.714.93
12.65
20.87
29.09
37.31
45.53
53.75
24W4815.7+0.55+3.63%16.45153.225.234.774.99
12.59
20.77
28.95
37.13
45.32
53.5
24W4715.15-0.55-3.5%15.35153.224.94.794.84
12.53
20.67
28.82
36.96
45.11
53.25
24W4615.7+0.55+3.63%15.714.253.225.044.575.04
12.47
20.58
28.68
36.79
44.89
53
24W4515.15-0.5-3.19%15.714.553.225.064.694.88
12.41
20.48
28.55
36.62
44.68
52.75
24W4415.65-0.45-2.8%16.115.13.225.214.895.07
12.35
20.38
28.41
36.44
44.47
52.5
24W4316.1+0.25+1.58%16.115.653.225.245.095.24
12.3
20.29
28.28
36.27
44.26
52.26
24W4215.8500%16.715.253.225.464.985.18
12.24
20.19
28.14
36.1
44.05
52.01
24W4115.85+1+6.73%16.3514.63.225.374.85.21
12.18
20.09
28.01
35.93
43.84
51.76
24W4014.85-0.9-5.71%15.7514.853.035.24.94.9
12.12
20
27.88
35.75
43.63
51.51
24W3915.75+0.55+3.62%16.0515.23.035.295.015.19
12.14
20.04
27.93
35.82
43.71
51.61
24W3815.2-0.7-4.4%1614.93.035.264.95
12.17
20.07
27.98
35.89
43.8
51.7
24W3715.9+0.45+2.91%15.914.353.035.224.715.22
12.19
20.11
28.03
35.96
43.88
51.8
24W3615.45-0.2-1.28%16.2514.453.035.324.735.06
12.21
20.15
28.09
36.02
43.96
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
24W3515.65-0.2-1.26%16.15153.035.284.95.12
12.23
20.19
28.14
36.09
44.04
52
24W3415.85-0.05-0.31%1615.153.035.224.945.17
12.26
20.22
28.19
36.16
44.13
52.09
24W3315.9+0.2+1.27%17.615.853.035.735.165.18
12.28
20.26
28.24
36.23
44.21
52.19
24W3215.7-0.15-0.95%16.0514.353.035.224.675.1
12.3
20.3
28.3
36.29
44.29
52.29
24W3115.85-0.1-0.63%16.615.053.035.394.885.14
12.33
20.34
28.35
36.36
44.37
52.38
24W3015.95+0.35+2.24%16.215.13.035.254.895.17
12.35
20.38
28.4
36.43
44.45
52.48
24W2915.6-0.45-2.8%17.4515.553.035.645.035.04
12.37
20.41
28.45
36.5
44.54
52.58
24W2816.0500%16.615.453.035.364.995.18
12.39
20.45
28.51
36.56
44.62
52.68
24W2716.05-0.25-1.53%16.515.43.035.324.965.17
12.42
20.49
28.56
36.63
44.7
52.77
24W2616.3+0.5+3.16%17.3514.853.115.584.775.24
12.44
20.53
28.61
36.7
44.78
52.87
24W2515.8-0.9-5.39%18.0514.953.115.754.765.04
12.55
20.71
28.87
37.02
45.18
53.34
24W2416.7-0.45-2.62%17.4515.753.115.514.985.28
12.66
20.89
29.12
37.35
45.58
53.81
24W2317.15+1+6.19%17.8515.63.115.594.895.37
12.77
21.07
29.38
37.68
45.98
54.28
24W2216.15-0.8-4.72%17.4516.153.115.425.015.01
12.88
21.26
29.63
38.01
46.38
54.75
24W2116.95+0.15+0.89%1716.33.115.235.025.22
12.99
21.44
29.89
38.33
46.78
55.22
24W2016.8-0.2-1.18%1715.93.115.194.855.13
13.1
21.62
30.14
38.66
47.18
55.69
24W1917+0.95+5.92%17.516.53.115.34.995.15
13.22
21.81
30.4
38.99
47.58
56.17
24W1816.05-0.3-1.83%17.7516.053.115.334.824.82
13.33
21.99
30.65
39.31
47.97
56.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
24W1716.35+0.55+3.48%16.9515.53.115.054.614.87
13.44
22.17
30.9
39.64
48.37
57.11
24W1615.8-0.2-1.25%16.1515.33.114.774.524.67
13.55
22.35
31.16
39.97
48.77
57.58
24W1516+0.35+2.24%16.815.33.114.924.484.69
13.66
22.54
31.41
40.29
49.17
58.05
24W1415.65-1-6.01%16.514.93.114.794.334.55
13.77
22.72
31.67
40.62
49.57
58.52
24W1316.65+0.9+5.71%16.7515.853.474.834.574.8
13.88
22.9
31.92
40.95
49.97
58.99
24W1215.75-2.15-12%16.915.053.474.874.344.54
13.87
22.88
31.9
40.91
49.92
58.94
24W1117.9+1.75+10.8%18.7516.53.475.414.765.17
13.86
22.86
31.87
40.87
49.88
58.89
24W1016.15+0.4+2.54%16.415.33.474.744.424.67
13.84
22.84
31.84
40.84
49.84
58.83
24W0915.75-0.25-1.56%16.315.13.474.714.374.56
13.83
22.82
31.81
40.8
49.79
58.78
24W081600%16.95153.474.914.344.63
13.82
22.8
31.78
40.76
49.75
58.73
24W0716+0.45+2.89%16.815.053.474.874.364.64
13.81
22.78
31.75
40.73
49.7
58.68
24W0615.55+0.2+1.3%15.5514.83.474.514.294.51
13.79
22.76
31.73
40.69
49.66
58.62
24W0515.35+1.75+12.9%15.4513.053.474.483.794.46
13.78
22.74
31.7
40.66
49.61
58.57
24W0413.6+0.2+1.49%1412.83.474.073.723.95
13.77
22.72
31.67
40.62
49.57
58.52
24W0313.4+0.8+6.35%14.3512.43.474.173.613.9
13.76
22.7
31.64
40.58
49.52
58.47
24W0212.6+0.3+2.44%12.9511.553.473.773.363.67
13.74
22.68
31.61
40.55
49.48
58.41
24W0112.300%12.811.93.473.733.473.58
13.73
22.66
31.58
40.51
49.44
58.36
23W5212.3-0.55-4.28%13.5512.23.433.953.563.59
13.72
22.64
31.56
40.47
49.39
58.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
23W5112.85+0.25+1.98%13.1511.83.433.863.473.78
13.61
22.46
31.31
40.16
49
57.85
23W5012.6+0.75+6.33%13.5511.853.434.013.513.73
13.5
22.28
31.06
39.84
48.62
57.39
23W4911.85+1.35+12.9%12.810.23.433.823.053.54
13.4
22.1
30.81
39.52
48.23
56.94
23W4810.5+1.13+12.1%11.359.263.433.422.793.16
13.29
21.93
30.57
39.2
47.84
56.48
23W479.37+0.31+3.42%9.3793.432.842.732.84
13.18
21.75
30.32
38.89
47.45
56.02
23W469.06-0.14-1.52%9.078.863.432.782.712.77
13.07
21.57
30.07
38.57
47.07
55.56
23W459.2+0.05+0.55%9.258.773.432.852.712.84
12.97
21.39
29.82
38.25
46.68
55.11
23W449.15-0.23-2.45%9.629.113.432.992.832.85
12.86
21.22
29.57
37.93
46.29
54.65
23W439.38-0.1-1.05%9.389.093.432.942.852.94
12.75
21.04
29.33
37.61
45.9
54.19
23W429.48-0.43-4.34%9.939.443.433.142.993
12.64
20.86
29.08
37.3
45.52
53.73
23W419.91+0.63+6.79%9.928.963.433.172.863.16
12.54
20.68
28.83
36.98
45.13
53.28
23W409.28-0.49-5.02%9.778.893.433.142.862.99
12.43
20.51
28.58
36.66
44.74
52.82
23W399.77-0.22-2.2%9.779.453.083.173.073.17
12.32
20.33
28.34
36.34
44.35
52.36
23W389.99-0.11-1.09%9.999.113.083.242.963.24
12.33
20.34
28.35
36.36
44.37
52.39
23W3710.1-1.6-13.7%12.29.913.083.963.213.28
12.33
20.35
28.36
36.38
44.4
52.41
23W3611.7+2.2+23.2%129.173.083.892.973.79
12.34
20.36
28.38
36.4
44.42
52.44
23W359.5-0.11-1.14%9.759.013.083.162.923.08
12.34
20.37
28.39
36.42
44.44
52.46
23W349.61-0.17-1.74%9.659.313.083.133.023.11
12.35
20.38
28.41
36.43
44.46
52.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
23W339.78+0.39+4.15%9.789.53.083.173.083.17
12.36
20.39
28.42
36.45
44.48
52.52
23W329.39-0.21-2.19%9.839.33.083.183.013.04
12.36
20.4
28.44
36.47
44.51
52.54
23W319.6+0.15+1.59%9.69.353.083.13.023.1
12.37
20.41
28.45
36.49
44.53
52.57
23W309.45+0.41+4.54%9.593.083.072.913.05
12.38
20.42
28.46
36.51
44.55
52.6
23W299.04-0.2-2.16%9.658.73.083.122.812.92
12.38
20.43
28.48
36.53
44.57
52.62
23W289.24+0.12+1.32%9.38.913.0832.882.98
12.39
20.44
28.49
36.54
44.6
52.65
23W279.12+0.11+1.22%9.39.123.0832.942.94
12.39
20.45
28.51
36.56
44.62
52.67
23W269.01-1.09-10.8%109.013.13.232.912.91
12.4
20.46
28.52
36.58
44.64
52.7
23W2510.1-0.3-2.88%10.410.13.13.363.263.26
12.39
20.45
28.51
36.56
44.62
52.67
23W2410.4-0.15-1.42%10.75103.13.473.233.36
12.39
20.44
28.49
36.54
44.6
52.65
23W2310.55-0.35-3.21%11.110.553.13.593.413.41
12.38
20.43
28.48
36.53
44.57
52.62
23W2210.9+0.3+2.83%11.310.553.13.653.413.52
12.38
20.42
28.46
36.51
44.55
52.6
23W2110.6-0.25-2.3%12.310.253.13.983.313.43
12.37
20.41
28.45
36.49
44.53
52.57
23W2010.85+0.15+1.4%11.110.253.13.593.323.51
12.36
20.4
28.44
36.47
44.51
52.54
23W1910.7-1-8.55%11.5510.33.13.743.333.46
12.36
20.39
28.42
36.45
44.48
52.52
23W1811.7-0.25-2.09%11.911.153.13.853.613.79
12.35
20.38
28.41
36.43
44.46
52.49
23W1711.95-0.5-4.02%13.411.63.14.343.763.87
12.34
20.37
28.39
36.42
44.44
52.46
23W1612.45+1.85+17.5%12.810.33.14.153.344.04
12.34
20.36
28.38
36.4
44.42
52.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
23W1510.6+1.28+13.7%10.69.033.13.442.933.44
12.33
20.35
28.36
36.38
44.4
52.41
23W149.32-1.13-10.8%11.058.883.13.592.883.02
12.33
20.34
28.35
36.36
44.37
52.39
23W1310.45-0.05-0.48%1110.33.083.573.343.39
12.32
20.33
28.34
36.34
44.35
52.36
23W1210.5-0.75-6.67%1110.453.083.573.393.41
12.33
20.34
28.36
36.37
44.39
52.4
23W1111.25-1-8.16%12.311.23.083.993.633.65
12.34
20.36
28.38
36.4
44.42
52.44
23W1012.2500%12.911.753.084.183.813.97
12.35
20.38
28.4
36.43
44.46
52.49
23W0912.25-0.05-0.41%12.812.053.084.143.93.96
12.36
20.39
28.43
36.46
44.5
52.53
23W0812.3-0.45-3.53%13.112.23.084.243.953.98
12.37
20.41
28.45
36.49
44.53
52.57
23W0712.75+0.05+0.39%12.9512.653.084.184.094.12
12.38
20.43
28.47
36.52
44.57
52.61
23W0612.7-0.25-1.93%13.7512.73.084.444.14.1
12.39
20.44
28.5
36.55
44.6
52.66
23W0512.95+0.45+3.6%13.8512.253.084.473.954.18
12.4
20.46
28.52
36.58
44.64
52.7
23W0312.5+0.3+2.46%12.811.93.084.133.844.03
12.41
20.48
28.54
36.61
44.68
52.74
23W0212.2-0.15-1.21%12.211.153.083.933.593.93
12.42
20.49
28.57
36.64
44.71
52.78
23W0112.35-0.5-3.89%14.3512.353.084.623.973.97
12.43
20.51
28.59
36.67
44.75
52.83
22W5312.85+2+18.4%13.3510.83.114.293.474.13
12.44
20.53
28.61
36.7
44.78
52.87
22W5210.85+0.15+1.4%10.8510.053.113.783.53.78
11.47
18.93
26.38
33.84
41.29
48.75
22W5110.7+0.91+9.3%11.29.563.114.273.644.08
10.5
17.32
24.15
30.98
37.8
44.62
22W509.79+1.34+15.9%11.38.463.114.743.554.11
9.53
15.72
21.92
28.11
34.31
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
22W498.45+3.75+79.8%9.268.33.114.333.883.95
8.56
14.12
19.69
25.25
30.82
36.38
22W474.7-0.73-13.4%5.394.73.112.842.482.48
7.59
12.52
17.46
22.39
27.32
32.26
22W465.43-0.49-8.28%6.15.153.113.693.113.28
6.62
10.92
15.23
19.53
23.83
28.14
22W455.92-0.5-7.79%6.625.823.114.694.124.19
5.65
9.32
12.99
16.67
20.34
24.01
22W446.42-0.07-1.08%6.966.413.115.955.485.49
4.68
7.72
10.76
13.81
16.85
19.89
22W436.49-0.91-12.3%7.466.413.118.046.917
3.71
6.12
8.53
10.94
13.36
15.77
22W427.4-1.8-19.6%9.867.43.1114.3910.810.8
2.74
4.52
6.3
8.08
9.86
11.64
22W419.2+1+12.2%9.477.433.1121.416.7920.79
1.77
2.92
4.07
5.22
6.37
7.52
22W408.2-1.4-14.6%9.917.620.249.5538.141
0.8
1.32
1.84
2.36
2.88
3.4
22W399.6-0.6-5.88%10.659.530.252.6447.1147.45
0.81
1.34
1.86
2.39
2.91
3.44
22W3810.2+1+10.9%10.39.270.250.3445.349.85
0.82
1.35
1.88
2.41
2.95
3.48
22W379.2-0.9-8.91%10.79.20.251.7144.4644.46
0.83
1.37
1.9
2.44
2.98
3.52
22W3610.1+0.42+4.34%11.29.220.253.5344.0748.27
0.84
1.38
1.92
2.47
3.01
3.56
22W359.68+0.97+11.1%11.458.550.254.1340.4245.76
0.85
1.4
1.95
2.5
3.05
3.6
22W348.71-1.19-12%107.920.246.7637.0440.73
0.86
1.41
1.97
2.52
3.08
3.64
22W339.9+0.88+9.76%10.99.030.250.4341.7845.8
0.86
1.43
1.99
2.55
3.11
3.67
22W329.02+0.28+3.2%10.58.10.248.0637.0841.29
0.87
1.44
2.01
2.58
3.15
3.71
22W318.74+0.63+7.77%9.87.310.244.3933.1139.59
0.88
1.46
2.03
2.61
3.18
3.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
22W308.11+2.95+57.2%8.115.110.236.3622.9136.36
0.89
1.47
2.05
2.63
3.21
3.79
22W295.16-0.86-14.3%5.995.150.226.5822.8522.89
0.9
1.49
2.07
2.66
3.25
3.83
22W286.02-1.68-21.8%7.75.90.233.8225.9126.44
0.91
1.5
2.09
2.69
3.28
3.87
22W277.7-2.04-20.9%9.687.70.2342.0933.4833.48
0.92
1.52
2.12
2.71
3.31
3.91
22W269.74-1.61-14.2%11.659.740.2349.8241.6541.65
0.94
1.54
2.15
2.76
3.37
3.98
22W2511.35-0.15-1.3%11.8510.50.2349.8544.1747.75
0.95
1.57
2.19
2.8
3.42
4.04
22W2411.5+0.2+1.77%11.810.750.2348.8544.5147.61
0.97
1.59
2.22
2.85
3.48
4.11
22W2311.3+0.5+4.63%11.8510.70.2348.2943.6146.05
0.98
1.62
2.26
2.9
3.53
4.17
22W2210.8-0.7-6.09%11.610.80.2346.5443.3343.33
1
1.64
2.29
2.94
3.59
4.24
22W2111.5-0.2-1.71%11.710.550.2346.2341.6945.44
1.01
1.67
2.33
2.99
3.64
4.3
22W2011.7+0.45+4%11.811.30.2345.9343.9845.54
1.03
1.7
2.36
3.03
3.7
4.37
22W1911.25-0.95-7.79%12.510.650.2347.9440.8443.14
1.04
1.72
2.4
3.08
3.76
4.43
22W1812.2+0.1+0.83%12.210.40.2346.139.346.1
1.06
1.75
2.43
3.12
3.81
4.5
22W1712.1-0.35-2.81%1310.450.2348.4238.9345.07
1.07
1.77
2.47
3.17
3.87
4.56
22W1612.45+1.3+11.7%1310.950.2347.7440.2145.72
1.09
1.8
2.51
3.21
3.92
4.63
22W1511.15+1.65+17.4%11.29.110.2340.5632.9940.38
1.1
1.82
2.54
3.26
3.98
4.69
22W149.5-2-17.4%12.959.460.2846.2533.7933.93
1.12
1.85
2.58
3.3
4.03
4.76
22W1311.5+0.1+0.88%13.711.50.2848.7840.9540.95
1.12
1.85
2.58
3.31
4.04
4.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
22W1211.4+0.3+2.7%12.210.150.2843.3136.0440.47
1.13
1.86
2.59
3.32
4.06
4.79
22W1111.1+1.65+17.5%11.19.80.2839.2934.6939.29
1.13
1.86
2.6
3.33
4.07
4.8
22W109.45-0.75-7.35%119.450.2838.8233.3533.35
1.13
1.87
2.61
3.34
4.08
4.82
22W0910.2+1.93+23.3%11.058.270.2838.8929.135.89
1.14
1.88
2.61
3.35
4.09
4.83
22W088.27-0.44-5.05%8.77.880.2830.5327.6529.02
1.14
1.88
2.62
3.36
4.1
4.85
22W078.71-0.39-4.29%9.078.370.2831.7329.2830.47
1.14
1.89
2.63
3.37
4.12
4.86
22W059.1-0.3-3.19%10.29.030.2835.5831.531.74
1.15
1.89
2.64
3.38
4.13
4.87
22W049.4-0.25-2.59%9.648.460.2833.5329.4332.7
1.15
1.9
2.64
3.39
4.14
4.89
22W039.65+1.88+24.2%10.38.460.2835.7229.3433.47
1.15
1.9
2.65
3.4
4.15
4.9
22W027.77+0.68+9.59%7.776.540.2826.8722.6226.87
1.16
1.91
2.66
3.41
4.16
4.92
22W017.09+0.11+1.58%7.096.980.2924.4524.0724.45
1.16
1.91
2.67
3.42
4.18
4.93
21W526.98-0.02-0.29%76.610.2924.3322.9824.26
1.15
1.9
2.65
3.39
4.14
4.89
21W517+0.26+3.86%7.076.290.2924.7722.0424.53
1.14
1.88
2.63
3.37
4.11
4.85
21W506.74+0.24+3.69%6.776.130.2923.9221.6523.81
1.13
1.87
2.6
3.34
4.08
4.81
21W496.5-0.5-7.14%7.196.50.2925.6123.1523.15
1.12
1.85
2.58
3.31
4.04
4.77
21W487-0.17-2.37%7.286.480.2926.1423.2725.14
1.11
1.84
2.56
3.29
4.01
4.73
21W477.17+0.17+2.43%7.1770.2925.9625.3525.96
1.1
1.82
2.54
3.26
3.98
4.69
21W46700%7.2770.2926.5525.5625.56
1.1
1.81
2.52
3.23
3.94
4.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(54.13)		最低
PBR
(2.48)		目前
PBR
(倍)		本淨比區間換算價格
4x6.6x9.2x11.8x14.4x17x
21W457-0.16-2.23%7.2870.2926.8125.7825.78
1.09
1.79
2.5
3.2
3.91
4.62
21W447.16-0.21-2.85%7.356.560.2927.324.3726.59
1.08
1.78
2.48
3.18
3.88
4.58
21W437.37+0.09+1.24%7.56.980.2928.126.1527.61
1.07
1.76
2.46
3.15
3.84
4.54
21W427.28-0.22-2.93%7.366.820.2927.8125.7727.51
1.06
1.75
2.43
3.12
3.81
4.5