≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6226 光鼎 / 本淨比河流圖(周)

6226 光鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.443.45+0.95+2.19%10.36%42.54742.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25,05611.32億15,9281.57張/筆45.164.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,0857.43億10,9271.56張/筆43.51+1.25 (+2.96%)

連續漲跌: 連2漲  ( +2.2元 / +5.21%)

財報評分: 最新40分 / 平均36分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 係因光鼎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/26 15:07)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 光鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:40)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 光鼎2026年第二季財務報告董事會召開日期為2026年08月06日 (公告訊息 07/29 14:44)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 澄清媒體報導 (公告訊息 07/28 10:52)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 光鼎董事因轉讓持股超過選任當時持股之二分之一，依法其董事職務當然解任 (公告訊息 07/03 14:02)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 5檔「抓去關」新名單　載版股景碩明起處置到7／16 (ETtoday新聞雲 07/02 18:04)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

6226 光鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4144.4-2-4.31%49.84110.854.593.784.09
5.42
8.68
11.94
15.19
18.44
21.7
26W4046.4+2.4+5.45%51.743.4510.854.7644.28
5.42
8.68
11.94
15.19
18.44
21.7
26W3944-1.7-3.72%45.4542.310.854.193.94.06
5.42
8.68
11.94
15.19
18.44
21.7
26W3845.7+15.7+52.3%4829.410.854.422.714.21
5.42
8.68
11.94
15.19
18.44
21.7
26W3730-3.5-10.4%34.429.4510.853.172.712.76
5.42
8.68
11.94
15.19
18.44
21.7
26W3633.5-0.5-1.47%36.630.710.853.372.833.09
5.42
8.68
11.94
15.19
18.44
21.7
26W3534+12.8+60.4%342110.853.131.943.13
5.42
8.68
11.94
15.19
18.44
21.7
26W3421.2+2.15+11.3%23.218.710.852.141.721.95
5.42
8.68
11.94
15.19
18.44
21.7
26W3319.05-3-13.6%22.319.0510.852.061.761.76
5.42
8.68
11.94
15.19
18.44
21.7
26W3222.05+2.45+12.5%23.818.9510.852.191.752.03
5.42
8.68
11.94
15.19
18.44
21.7
26W3119.6+0.8+4.26%24.517.510.852.261.611.81
5.42
8.68
11.94
15.19
18.44
21.7
26W3018.8-3.75-16.6%20.9517.610.851.931.621.73
5.42
8.68
11.94
15.19
18.44
21.7
26W2922.55-4.05-15.2%28.322.5510.852.612.082.08
5.42
8.68
11.94
15.19
18.44
21.7
26W2826.6+2.6+10.8%26.622.410.852.452.062.45
5.42
8.68
11.94
15.19
18.44
21.7
26W2724+5.75+31.5%28.9518.4510.852.671.72.21
5.42
8.68
11.94
15.19
18.44
21.7
26W2618.25+5.85+47.2%18.2512.310.851.691.141.69
5.41
8.65
11.9
15.14
18.39
21.63
26W2512.4+0.3+2.48%12.751210.851.181.111.15
5.39
8.63
11.86
15.1
18.33
21.57
26W2412.1-1.5-11%13.311.4510.851.241.071.13
5.38
8.6
11.83
15.05
18.28
21.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2313.6+0.6+4.62%14.2512.8510.851.331.21.27
5.36
8.57
11.79
15
18.22
21.44
26W2213-0.15-1.14%14.312.910.851.341.211.22
5.34
8.55
11.75
14.96
18.16
21.37
26W2113.15+1.45+12.4%13.711.4510.851.291.071.23
5.33
8.52
11.72
14.91
18.11
21.3
26W2011.7-0.6-4.88%12.711.610.851.21.091.1
5.31
8.49
11.68
14.87
18.05
21.24
26W1912.3-0.25-1.99%13.1512.1510.851.241.151.16
5.29
8.47
11.64
14.82
18
21.17
26W1812.55+0.05+0.4%13.7511.7510.851.31.111.19
5.28
8.44
11.61
14.77
17.94
21.1
26W1712.5-2.1-14.4%16.112.0510.851.531.151.19
5.26
8.42
11.57
14.73
17.88
21.04
26W1614.6+1.4+10.6%14.61210.851.391.141.39
5.24
8.39
11.53
14.68
17.83
20.97
26W1513.2+1.2+10%14.810.810.851.421.031.26
5.23
8.36
11.5
14.63
17.77
20.91
26W1412-0.15-1.23%12.9511.510.421.241.11.15
5.21
8.34
11.46
14.59
17.71
20.84
26W1312.15-2.7-18.2%14.7511.810.421.421.141.17
5.18
8.29
11.4
14.51
17.62
20.72
26W1214.85+4.8+47.8%15.711.0510.421.521.071.44
5.15
8.24
11.34
14.43
17.52
20.61
26W1110.05+1.21+13.7%10.058.0910.420.980.790.98
5.12
8.2
11.27
14.35
17.42
20.5
26W108.84-0.43-4.64%9.278.410.420.910.820.87
5.1
8.15
11.21
14.27
17.32
20.38
26W099.27+0.48+5.46%9.388.710.420.930.860.91
5.07
8.11
11.15
14.19
17.23
20.26
26W078.79-0.05-0.57%8.928.710.420.890.860.87
5.04
8.06
11.08
14.1
17.13
20.15
26W068.84+0.07+0.8%9.498.5810.420.950.860.88
5.01
8.01
11.02
14.02
17.03
20.04
26W058.77-0.33-3.63%9.698.6610.420.970.870.88
4.98
7.97
10.96
13.94
16.93
19.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W049.1-0.05-0.55%10.7910.421.080.910.92
4.95
7.92
10.89
13.86
16.83
19.8
26W039.15+1.7+22.8%9.157.3610.420.930.750.93
4.92
7.88
10.83
13.78
16.74
19.69
26W027.45+0.05+0.68%7.717.1810.420.790.730.76
4.89
7.83
10.77
13.7
16.64
19.58
26W017.4-0.27-3.52%7.827.319.730.80.750.76
4.86
7.78
10.7
13.62
16.54
19.46
25W527.67+0.29+3.93%7.957.369.730.820.760.79
4.85
7.75
10.66
13.57
16.47
19.38
25W517.38+0.71+10.6%8.436.669.730.870.690.76
4.83
7.72
10.62
13.51
16.41
19.3
25W506.67-0.03-0.45%6.836.59.730.710.680.69
4.81
7.69
10.57
13.46
16.34
19.22
25W496.7-0.06-0.89%6.776.579.730.710.690.7
4.79
7.66
10.53
13.4
16.27
19.15
25W486.76+0.27+4.16%6.766.49.730.710.670.71
4.77
7.63
10.49
13.35
16.21
19.07
25W476.49-0.57-8.07%7.196.339.730.760.670.68
4.75
7.6
10.44
13.29
16.14
18.99
25W467.06+0.61+9.46%7.066.259.730.750.660.75
4.73
7.56
10.4
13.24
16.07
18.91
25W456.45-0.2-3.01%6.686.269.730.710.660.68
4.71
7.53
10.36
13.18
16.01
18.83
25W446.65-0.05-0.75%6.96.529.730.740.70.71
4.69
7.5
10.31
13.13
15.94
18.75
25W436.7-0.16-2.33%6.876.589.730.740.70.72
4.67
7.47
10.27
13.07
15.87
18.68
25W426.86-0.11-1.58%7.026.719.730.750.720.74
4.65
7.44
10.23
13.02
15.81
18.6
25W416.97+0.01+0.14%7.056.769.730.760.730.75
4.63
7.41
10.19
12.96
15.74
18.52
25W406.96-0.14-1.97%7.16.89.220.770.740.75
4.61
7.38
10.14
12.91
15.67
18.44
25W397.1+0.04+0.57%7.3579.220.80.760.77
4.58
7.33
10.08
12.83
15.58
18.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W387.06-0.06-0.84%7.26.979.220.790.760.77
4.56
7.29
10.03
12.76
15.49
18.23
25W377.12-0.14-1.93%7.3379.220.810.770.79
4.53
7.25
9.97
12.69
15.4
18.12
25W367.26-0.08-1.09%7.347.079.220.810.780.81
4.5
7.21
9.91
12.61
15.31
18.02
25W357.34-0.03-0.41%7.557.29.220.840.80.82
4.48
7.16
9.85
12.54
15.22
17.91
25W347.37-0.07-0.94%7.637.289.220.860.820.83
4.45
7.12
9.79
12.46
15.13
17.8
25W337.44+0.1+1.36%7.517.219.220.850.810.84
4.42
7.08
9.73
12.39
15.04
17.7
25W327.34+0.78+11.9%8.036.479.220.910.740.83
4.4
7.04
9.67
12.31
14.95
17.59
25W316.56-0.12-1.8%6.76.469.220.770.740.75
4.37
6.99
9.62
12.24
14.86
17.48
25W306.68+0.11+1.67%6.86.459.220.780.740.77
4.34
6.95
9.56
12.16
14.77
17.38
25W296.57+0.04+0.61%6.696.469.220.770.750.76
4.32
6.91
9.5
12.09
14.68
17.27
25W286.53-0.35-5.09%6.96.489.220.80.750.76
4.29
6.87
9.44
12.02
14.59
17.17
25W276.88-0.1-1.43%7.066.78.530.830.790.81
4.26
6.82
9.38
11.94
14.5
17.06
25W266.98+0.1+1.45%7.096.658.530.820.770.81
4.31
6.9
9.49
12.08
14.67
17.25
25W256.88-0.1-1.43%7.186.88.530.820.780.79
4.36
6.98
9.6
12.21
14.83
17.45
25W246.98-0.2-2.79%7.266.988.530.820.790.79
4.41
7.06
9.7
12.35
15
17.64
25W237.18-0.21-2.84%7.357.158.530.820.80.81
4.46
7.13
9.81
12.48
15.16
17.84
25W227.39-0.15-1.99%7.657.278.530.850.810.82
4.51
7.21
9.92
12.62
15.32
18.03
25W217.54-0.01-0.13%7.597.238.530.830.790.83
4.56
7.29
10.02
12.76
15.49
18.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W207.55+0.26+3.57%7.67.218.530.830.780.82
4.6
7.37
10.13
12.89
15.65
18.42
25W197.2900%7.356.978.530.790.750.78
4.65
7.44
10.24
13.03
15.82
18.61
25W187.29-0.04-0.55%7.577.258.530.810.770.78
4.7
7.52
10.34
13.16
15.98
18.8
25W177.33+0.05+0.69%7.356.868.530.770.720.77
4.75
7.6
10.45
13.3
16.15
19
25W167.28+0.84+13%7.36.458.530.760.670.76
4.8
7.68
10.56
13.43
16.31
19.19
25W156.44-1.32-17%6.995.688.530.720.590.66
4.85
7.75
10.66
13.57
16.48
19.39
25W147.76-0.29-3.6%7.997.69.790.820.780.79
4.89
7.83
10.77
13.71
16.64
19.58
25W138.05-0.29-3.48%8.397.939.790.860.810.82
4.89
7.83
10.76
13.7
16.64
19.57
25W128.34-0.05-0.6%8.598.289.790.880.850.85
4.89
7.83
10.76
13.69
16.63
19.56
25W118.39-0.26-3.01%8.668.349.790.890.850.86
4.89
7.82
10.76
13.69
16.62
19.56
25W108.65-0.19-2.15%8.828.599.790.90.880.89
4.89
7.82
10.75
13.68
16.61
19.55
25W098.84-0.04-0.45%8.988.729.790.920.890.9
4.88
7.82
10.75
13.68
16.61
19.54
25W088.88+0.08+0.91%98.789.790.920.90.91
4.88
7.81
10.74
13.67
16.6
19.53
25W078.8+0.05+0.57%8.868.549.790.910.870.9
4.88
7.81
10.74
13.67
16.59
19.52
25W068.75+0.22+2.58%8.788.389.790.90.860.9
4.88
7.81
10.73
13.66
16.59
19.51
25W048.53+0.07+0.83%8.668.459.790.890.870.87
4.88
7.8
10.73
13.65
16.58
19.5
25W038.46-0.05-0.59%8.758.339.790.90.850.87
4.87
7.8
10.72
13.65
16.57
19.5
25W028.51-0.15-1.73%8.798.459.790.90.870.87
4.87
7.8
10.72
13.64
16.57
19.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W018.66-0.33-3.67%98.69.740.920.880.89
4.87
7.79
10.71
13.64
16.56
19.48
24W528.99+0.01+0.11%9.118.949.740.940.920.92
4.87
7.79
10.71
13.64
16.56
19.48
24W518.98-0.02-0.22%9.28.759.740.940.90.92
4.87
7.79
10.71
13.64
16.56
19.48
24W509-0.38-4.05%9.58.959.740.980.920.92
4.87
7.79
10.71
13.64
16.56
19.48
24W499.3800%9.559.319.740.980.960.96
4.87
7.79
10.71
13.64
16.56
19.48
24W489.38-0.27-2.8%9.89.229.741.010.950.96
4.87
7.79
10.71
13.64
16.56
19.48
24W479.65-0.15-1.53%9.959.579.741.020.980.99
4.87
7.79
10.71
13.64
16.56
19.48
24W469.8-0.04-0.41%9.889.69.741.010.991.01
4.87
7.79
10.71
13.64
16.56
19.48
24W459.84-0.14-1.4%10.059.849.741.031.011.01
4.87
7.79
10.71
13.64
16.56
19.48
24W449.98-0.22-2.16%10.259.829.741.051.011.02
4.87
7.79
10.71
13.64
16.56
19.48
24W4310.2-0.1-0.97%10.4510.059.741.071.031.05
4.87
7.79
10.71
13.64
16.56
19.48
24W4210.3+0.43+4.36%10.659.739.741.0911.06
4.87
7.79
10.71
13.64
16.56
19.48
24W419.87+0.24+2.49%10.159.659.741.040.991.01
4.87
7.79
10.71
13.64
16.56
19.48
24W409.63-0.27-2.73%9.99.319.741.020.960.99
4.87
7.79
10.71
13.64
16.56
19.48
24W399.9-0.05-0.5%10.19.859.741.041.011.02
4.86
7.78
10.7
13.62
16.54
19.46
24W389.95+0.27+2.79%10.29.689.741.0511.02
4.86
7.77
10.69
13.6
16.52
19.43
24W379.68-0.1-1.02%9.769.499.741.010.981
4.85
7.76
10.68
13.59
16.5
19.41
24W369.78-0.62-5.96%10.459.69.741.080.991.01
4.85
7.76
10.66
13.57
16.48
19.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3510.4+0.48+4.84%10.99.849.741.131.021.07
4.84
7.75
10.65
13.56
16.46
19.37
24W349.92+0.12+1.22%109.669.741.0311.03
4.84
7.74
10.64
13.54
16.44
19.34
24W339.8+0.02+0.2%9.999.639.741.0311.01
4.83
7.73
10.63
13.52
16.42
19.32
24W329.78-0.47-4.59%10.258.89.741.060.911.01
4.82
7.72
10.61
13.51
16.4
19.3
24W3110.25-0.1-0.97%10.610.29.741.11.061.06
4.82
7.71
10.6
13.49
16.38
19.27
24W3010.35-0.6-5.48%10.9510.359.741.141.081.08
4.81
7.7
10.59
13.48
16.36
19.25
24W2910.95-0.55-4.78%11.6510.99.741.211.131.14
4.81
7.69
10.58
13.46
16.34
19.23
24W2811.5-0.2-1.71%12.311.39.741.281.181.2
4.8
7.68
10.56
13.44
16.32
19.21
24W2711.7+0.55+4.93%11.811.19.741.231.161.22
4.8
7.67
10.55
13.43
16.31
19.18
24W2611.15+0.25+2.29%11.510.79.581.21.121.16
4.79
7.66
10.54
13.41
16.29
19.16
24W2510.9+0.15+1.4%11.210.759.581.171.121.14
4.8
7.68
10.56
13.44
16.31
19.19
24W2410.75-0.15-1.38%10.9510.39.581.141.071.12
4.81
7.69
10.58
13.46
16.34
19.23
24W2310.9+0.1+0.93%11.310.49.581.171.081.13
4.82
7.7
10.59
13.48
16.37
19.26
24W2210.8+0.8+8%10.85109.581.121.041.12
4.82
7.72
10.61
13.51
16.4
19.3
24W2110-0.15-1.48%10.25109.581.061.031.03
4.83
7.73
10.63
13.53
16.43
19.33
24W2010.15+0.17+1.7%10.39.869.581.061.021.05
4.84
7.75
10.65
13.55
16.46
19.36
24W199.98+0.03+0.3%10.059.869.581.041.021.03
4.85
7.76
10.67
13.58
16.49
19.4
24W189.95-0.04-0.4%10.159.929.581.041.021.02
4.86
7.77
10.69
13.6
16.52
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W179.99+0.13+1.32%10.159.829.581.041.011.03
4.87
7.79
10.71
13.63
16.54
19.46
24W169.86-0.24-2.38%10.29.79.581.050.991.01
4.87
7.8
10.72
13.65
16.57
19.5
24W1510.1-0.15-1.46%10.35109.581.061.021.03
4.88
7.81
10.74
13.67
16.6
19.53
24W1410.25-0.1-0.97%10.610.159.581.081.041.05
4.89
7.83
10.76
13.7
16.63
19.57
24W1310.35-0.1-0.96%10.7510.39.81.11.051.06
4.9
7.84
10.78
13.72
16.66
19.6
24W1210.45+0.15+1.46%10.610.29.81.081.041.07
4.89
7.83
10.76
13.7
16.63
19.57
24W1110.3-0.55-5.07%1110.29.81.131.041.05
4.88
7.82
10.75
13.68
16.61
19.54
24W1010.85-0.55-4.82%11.710.59.81.21.081.11
4.88
7.8
10.73
13.66
16.58
19.51
24W0911.4+0.2+1.79%12.411.259.81.271.161.17
4.87
7.79
10.71
13.63
16.56
19.48
24W0811.200%12.1119.81.241.131.15
4.86
7.78
10.7
13.61
16.53
19.45
24W0711.2+0.8+7.69%11.210.459.81.151.081.15
4.85
7.77
10.68
13.59
16.5
19.42
24W0610.4-0.45-4.15%10.7510.159.81.111.051.07
4.85
7.75
10.66
13.57
16.48
19.38
24W0510.85-0.1-0.91%11.1510.89.81.151.121.12
4.84
7.74
10.64
13.55
16.45
19.35
24W0410.95+0.15+1.39%11.4510.559.81.191.091.13
4.83
7.73
10.63
13.53
16.42
19.32
24W0310.8-0.2-1.82%11.2510.79.81.171.111.12
4.82
7.72
10.61
13.5
16.4
19.29
24W0211+0.65+6.28%11.610.359.81.21.071.14
4.82
7.7
10.59
13.48
16.37
19.26
24W0110.35+0.1+0.98%10.7510.159.81.121.061.08
4.81
7.69
10.58
13.46
16.35
19.23
23W5210.25-0.1-0.97%10.410.19.61.081.051.07
4.8
7.68
10.56
13.44
16.32
19.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5110.35+0.05+0.49%10.410.29.61.081.061.08
4.81
7.7
10.59
13.47
16.36
19.25
23W5010.3+0.1+0.98%10.410.19.61.081.051.07
4.82
7.72
10.61
13.51
16.4
19.3
23W4910.2+0.05+0.49%10.35109.61.071.031.05
4.84
7.74
10.64
13.54
16.45
19.35
23W4810.15-0.15-1.46%10.810.19.61.111.041.05
4.85
7.76
10.67
13.58
16.49
19.4
23W4710.3+0.31+3.1%10.49.99.61.071.021.06
4.86
7.78
10.7
13.61
16.53
19.45
23W469.99-0.26-2.54%10.19.879.61.041.011.02
4.87
7.8
10.72
13.65
16.57
19.5
23W4510.25-0.25-2.38%10.910.159.61.121.041.05
4.89
7.82
10.75
13.68
16.61
19.54
23W4410.5+0.3+2.94%10.610.059.61.081.031.07
4.9
7.84
10.78
13.72
16.65
19.59
23W4310.2+0.15+1.49%10.49.99.61.061.011.04
4.91
7.86
10.8
13.75
16.7
19.64
23W4210.05-0.15-1.47%10.159.919.61.031.011.02
4.92
7.88
10.83
13.78
16.74
19.69
23W4110.2+0.28+2.82%10.259.99.61.0411.03
4.94
7.9
10.86
13.82
16.78
19.74
23W409.92-0.07-0.7%109.899.61.0111
4.95
7.92
10.88
13.85
16.82
19.79
23W399.99+0.08+0.81%10.19.99.921.0211.01
4.96
7.94
10.91
13.89
16.86
19.84
23W389.91-0.08-0.8%10.29.899.921.0311
4.96
7.93
10.91
13.88
16.85
19.83
23W379.99-0.11-1.09%10.159.99.921.0211.01
4.95
7.93
10.9
13.87
16.85
19.82
23W3610.1-0.3-2.88%10.410.059.921.051.011.02
4.95
7.92
10.89
13.87
16.84
19.81
23W3510.4+0.25+2.46%10.410.19.921.051.021.05
4.95
7.92
10.89
13.86
16.83
19.8
23W3410.1500%10.3510.059.921.051.021.03
4.95
7.91
10.88
13.85
16.82
19.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3310.15-0.05-0.49%10.45109.921.061.011.03
4.94
7.91
10.88
13.84
16.81
19.78
23W3210.2-0.55-5.12%10.6510.159.921.081.031.03
4.94
7.91
10.87
13.84
16.8
19.76
23W3110.7500%11.0510.69.921.121.071.09
4.94
7.9
10.86
13.83
16.79
19.75
23W3010.75-0.2-1.83%11.110.59.921.121.061.09
4.94
7.9
10.86
13.82
16.78
19.74
23W2910.95+0.1+0.92%11.2510.89.921.141.091.11
4.93
7.89
10.85
13.81
16.77
19.73
23W2810.85-0.65-5.65%11.610.859.921.181.11.1
4.93
7.89
10.85
13.81
16.76
19.72
23W2711.500%11.9511.259.921.211.141.17
4.93
7.88
10.84
13.8
16.75
19.71
23W2611.5-0.4-3.36%12.0511.459.851.221.161.17
4.92
7.88
10.84
13.79
16.74
19.7
23W2511.9+0.3+2.59%12.1511.559.851.231.171.2
4.94
7.9
10.87
13.83
16.79
19.76
23W2411.6-0.5-4.13%12.211.559.851.231.171.17
4.95
7.93
10.9
13.87
16.84
19.82
23W2312.1-0.05-0.41%12.511.959.851.261.21.22
4.97
7.95
10.93
13.91
16.89
19.88
23W2212.15+0.3+2.53%12.511.859.851.251.191.22
4.98
7.97
10.96
13.95
16.94
19.93
23W2111.85+0.4+3.49%12.811.459.851.281.151.19
5
8
11
13.99
16.99
19.99
23W2011.45+0.05+0.44%11.7511.29.851.171.121.14
5.01
8.02
11.03
14.04
17.04
20.05
23W1911.4-1.2-9.52%12.711.059.851.261.11.13
5.03
8.04
11.06
14.08
17.09
20.11
23W1812.6+0.5+4.13%12.9512.19.851.281.21.25
5.04
8.07
11.09
14.12
17.14
20.17
23W1712.1+0.15+1.26%12.2511.79.851.211.161.2
5.06
8.09
11.12
14.16
17.19
20.23
23W1611.95-0.6-4.78%1311.99.851.281.171.18
5.07
8.11
11.16
14.2
17.24
20.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1512.55+0.4+3.29%12.812.159.851.261.191.23
5.09
8.14
11.19
14.24
17.29
20.34
23W1412.15-0.45-3.57%12.612.159.851.241.191.19
5.1
8.16
11.22
14.28
17.34
20.4
23W1312.6+0.3+2.44%13.512.210.231.321.191.23
5.12
8.18
11.25
14.32
17.39
20.46
23W1212.3+1.15+10.3%12.4511.1510.231.221.091.2
5.12
8.19
11.26
14.33
17.4
20.47
23W1111.15-0.35-3.04%11.451110.231.121.071.09
5.12
8.19
11.26
14.34
17.41
20.48
23W1011.5-0.05-0.43%1211.410.231.171.111.12
5.12
8.2
11.27
14.34
17.42
20.49
23W0911.5500%11.711.410.231.141.111.13
5.12
8.2
11.28
14.35
17.42
20.5
23W0811.55+0.05+0.43%11.9511.4510.231.171.121.13
5.13
8.2
11.28
14.36
17.43
20.51
23W0711.5+0.45+4.07%11.811.1510.231.151.091.12
5.13
8.21
11.29
14.36
17.44
20.52
23W0611.05-0.3-2.64%11.6511.0510.231.131.081.08
5.13
8.21
11.29
14.37
17.45
20.53
23W0511.35+1.2+11.8%11.510.210.231.120.991.11
5.14
8.22
11.3
14.38
17.46
20.54
23W0310.1500%10.2510.110.2310.980.99
5.14
8.22
11.3
14.38
17.47
20.55
23W0210.15-0.2-1.93%10.510.110.231.020.980.99
5.14
8.22
11.31
14.39
17.48
20.56
23W0110.35+0.15+1.47%10.3510.1510.231.010.991.01
5.14
8.23
11.31
14.4
17.48
20.57
22W5310.2-0.3-2.86%10.710.210.291.040.990.99
5.14
8.23
11.32
14.41
17.49
20.58
22W5210.5-0.5-4.55%11.110.510.291.081.021.02
5.16
8.25
11.34
14.44
17.53
20.63
22W5111-0.2-1.79%11.351110.291.11.061.06
5.17
8.27
11.37
14.47
17.57
20.67
22W5011.2-0.35-3.03%11.7511.1510.291.131.081.08
5.18
8.29
11.4
14.5
17.61
20.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4911.55+0.25+2.21%12.211.410.291.181.11.11
5.19
8.31
11.42
14.54
17.65
20.76
22W4811.3+0.9+8.65%11.310.210.291.090.981.09
5.2
8.32
11.45
14.57
17.69
20.81
22W4710.4+0.15+1.46%10.7510.2510.291.030.981
5.21
8.34
11.47
14.6
17.73
20.86
22W4610.25-0.2-1.91%10.6510.210.291.020.980.98
5.23
8.36
11.5
14.63
17.77
20.9
22W4510.45+0.84+8.74%10.459.6810.2910.921
5.24
8.38
11.52
14.66
17.81
20.95
22W449.61+0.01+0.1%9.959.4610.290.950.90.92
5.25
8.4
11.55
14.7
17.85
21
22W439.6-0.45-4.48%10.29.610.290.970.910.91
5.26
8.42
11.57
14.73
17.89
21.04
22W4210.05-0.55-5.19%10.459.3510.290.990.890.95
5.27
8.44
11.6
14.76
17.92
21.09
22W4110.6+0.15+1.44%10.910.310.291.030.971
5.28
8.45
11.62
14.79
17.96
21.13
22W4010.45-0.55-5%10.851010.591.020.940.99
5.3
8.47
11.65
14.83
18
21.18
22W3911-0.75-6.38%11.710.9510.591.111.041.04
5.29
8.46
11.64
14.81
17.98
21.16
22W3811.7500%12.211.5510.591.151.091.11
5.28
8.45
11.63
14.8
17.97
21.14
22W3711.75-0.5-4.08%12.2511.510.591.161.091.11
5.28
8.45
11.61
14.78
17.95
21.12
22W3612.25-0.65-5.04%12.5512.1510.591.191.151.16
5.27
8.44
11.6
14.77
17.93
21.09
22W3512.9-0.4-3.01%13.412.7510.591.271.211.22
5.27
8.43
11.59
14.75
17.91
21.07
22W3413.3+0.25+1.92%13.412.810.591.271.221.26
5.26
8.42
11.58
14.74
17.89
21.05
22W3313.05-0.65-4.74%13.812.8510.591.311.221.24
5.26
8.41
11.57
14.72
17.87
21.03
22W3213.700%14.0512.710.591.341.211.3
5.25
8.4
11.55
14.71
17.86
21.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3113.7+0.8+6.2%13.9512.810.591.331.221.31
5.25
8.39
11.54
14.69
17.84
20.99
22W3012.9-0.1-0.77%14.612.710.591.391.211.23
5.24
8.39
11.53
14.68
17.82
20.96
22W2913+0.65+5.26%13.21210.591.261.151.24
5.24
8.38
11.52
14.66
17.8
20.94
22W2812.35+0.6+5.11%12.3510.7510.591.181.031.18
5.23
8.37
11.51
14.65
17.78
20.92
22W2711.75-0.1-0.84%13.2511.6510.451.271.111.12
5.22
8.36
11.5
14.63
17.76
20.9
22W2611.85-1.55-11.6%14.611.8510.451.391.131.13
5.23
8.37
11.51
14.65
17.79
20.93
22W2513.4+0.25+1.9%13.7512.310.451.311.171.28
5.24
8.39
11.53
14.68
17.82
20.97
22W2413.15+0.4+3.14%13.4512.7510.451.281.211.25
5.25
8.4
11.55
14.7
17.85
21
22W2312.75-0.35-2.67%13.912.710.451.321.211.21
5.26
8.41
11.57
14.72
17.88
21.04
22W2213.1+0.8+6.5%13.6512.310.451.31.171.24
5.27
8.43
11.59
14.75
17.91
21.07
22W2112.3+0.65+5.58%12.711.6510.451.21.11.17
5.28
8.44
11.61
14.77
17.94
21.1
22W2011.65-0.45-3.72%12.110.5510.451.1411.1
5.28
8.45
11.63
14.8
17.97
21.14
22W1912.1-0.4-3.2%13.211.6510.451.251.11.14
5.29
8.47
11.64
14.82
18
21.17
22W1812.5-0.8-6.02%13.411.410.451.261.081.18
5.3
8.48
11.66
14.84
18.02
21.2
22W1713.3+0.5+3.91%13.512.410.451.271.171.25
5.31
8.5
11.68
14.87
18.05
21.24
22W1612.8-0.25-1.92%13.512.6510.451.271.191.2
5.32
8.51
11.7
14.89
18.08
21.27
22W1513.05-0.7-5.09%13.7512.810.451.291.21.22
5.33
8.52
11.72
14.91
18.11
21.31
22W1413.75+0.5+3.77%13.812.8510.671.291.21.29
5.34
8.54
11.74
14.94
18.14
21.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1313.25+0.5+3.92%13.4512.7510.671.261.21.25
5.32
8.51
11.71
14.9
18.09
21.28
22W1212.75-0.05-0.39%12.951210.671.221.131.2
5.31
8.49
11.67
14.86
18.04
21.23
22W1112.8-0.7-5.19%13.412.110.671.271.141.21
5.29
8.47
11.64
14.82
17.99
21.17
22W1013.5+0.15+1.12%13.9513.410.671.321.271.28
5.28
8.45
11.61
14.78
17.95
21.11
22W0913.35-0.9-6.32%14.2513.2510.671.351.261.27
5.26
8.42
11.58
14.74
17.9
21.06
22W0814.2500%14.4513.710.671.381.31.36
5.25
8.4
11.55
14.7
17.85
21
22W0714.25+0.95+7.14%14.7513.410.671.411.281.36
5.24
8.38
11.52
14.66
17.8
20.94
22W0513.3-0.7-5%1413.110.671.341.251.27
5.22
8.35
11.49
14.62
17.75
20.89
22W0414-0.35-2.44%15.11410.671.451.341.34
5.21
8.33
11.46
14.58
17.71
20.83
22W0314.35-1.55-9.75%16.2514.0510.671.561.351.38
5.19
8.31
11.43
14.54
17.66
20.77
22W0215.9-0.6-3.64%16.915.7510.671.631.521.53
5.18
8.29
11.39
14.5
17.61
20.72
22W0116.5+0.05+0.3%17.6516.2510.331.711.571.6
5.16
8.26
11.36
14.46
17.56
20.66
21W5216.45+0.6+3.79%16.7515.7510.331.621.521.59
5.17
8.27
11.37
14.47
17.57
20.67
21W5115.85-0.15-0.94%17.1515.8510.331.661.531.53
5.17
8.27
11.37
14.47
17.57
20.68
21W5016+0.7+4.58%16.9515.210.331.641.471.55
5.17
8.27
11.38
14.48
17.58
20.68
21W4915.3+0.9+6.25%16.1514.210.331.561.371.48
5.17
8.28
11.38
14.48
17.59
20.69
21W4814.4-0.25-1.71%15.7514.410.331.521.391.39
5.17
8.28
11.38
14.49
17.59
20.7
21W4714.65-0.3-2.01%15.714.610.331.521.411.42
5.18
8.28
11.39
14.49
17.6
20.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4614.95-1-6.27%15.814.7510.331.531.421.44
5.18
8.29
11.39
14.5
17.61
20.71
21W4515.95+2.15+15.6%18.313.810.331.771.331.54
5.18
8.29
11.4
14.51
17.61
20.72
21W4413.8+0.25+1.85%14.313.1510.331.381.271.33
5.18
8.29
11.4
14.51
17.62
20.73
21W4313.55+0.5+3.83%14.912.9510.331.441.251.31
5.18
8.29
11.41
14.52
17.63
20.74
21W4213.05-0.2-1.51%13.7512.6510.331.331.221.26
5.19
8.3
11.41
14.52
17.63
20.74