≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6227 茂綸 / 本淨比河流圖(周)

6227 茂綸

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5140.5-2-1.42%2.85%141.5141.5137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5697,902萬1,212469股/筆138.93.3210.760.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6859,595萬1,007680張/筆140.1-1 (-0.71%)

連續漲跌: 連3跌  ( -4元 / -2.81%)

財報評分: 最新30分 / 平均29分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• (補公告)茂綸資訊安全長異動 (公告訊息 10/08 15:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 茂綸受邀參加統一證券舉辦之法人說明會。 (公告訊息 08/26 15:24)

• 茂綸現金股利除息基準日 (公告訊息 08/11 17:52)

• 茂綸董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:43)

• 茂綸2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:01)

6227 茂綸 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W41138.5-2-1.42%151.5137.541.663.643.33.32
41.66
58.32
74.99
91.65
108.3
125
26W40140.5+5+3.69%14213241.663.413.173.37
41.66
58.32
74.99
91.65
108.3
125
26W39135.5+3.5+2.65%141.512841.663.43.073.25
41.66
58.32
74.99
91.65
108.3
125
26W38132+4.5+3.53%145.5124.541.663.492.993.17
41.66
58.32
74.99
91.65
108.3
125
26W37127.5+14+12.3%127.511141.663.062.663.06
41.66
58.32
74.99
91.65
108.3
125
26W36113.5+0.5+0.44%11810841.662.832.592.72
41.66
58.32
74.99
91.65
108.3
125
26W35113-5.5-4.64%12511341.6632.712.71
41.66
58.32
74.99
91.65
108.3
125
26W34118.5-5.5-4.44%125115.541.6632.772.84
41.66
58.32
74.99
91.65
108.3
125
26W33124+1+0.81%13512341.663.242.952.98
41.66
58.32
74.99
91.65
108.3
125
26W32123+9.5+8.37%127.511341.663.062.712.95
41.66
58.32
74.99
91.65
108.3
125
26W31113.500%118106.541.662.832.562.72
41.66
58.32
74.99
91.65
108.3
125
26W30113.5+7.5+7.08%11410041.662.742.42.72
41.66
58.32
74.99
91.65
108.3
125
26W29106-14.5-12%12110641.662.92.542.54
41.66
58.32
74.99
91.65
108.3
125
26W28120.5-4-3.21%129.511941.663.112.862.89
41.66
58.32
74.99
91.65
108.3
125
26W27124.5+8+6.87%125115.541.6632.772.99
41.66
58.32
74.99
91.65
108.3
125
26W26116.5-5.5-4.51%12611641.663.052.82.82
41.37
57.91
74.46
91.01
107.6
124.1
26W25122-4-3.17%12912141.663.142.952.97
41.07
57.5
73.93
90.36
106.8
123.2
26W24126-2-1.56%136115.541.663.342.833.09
40.78
57.09
73.4
89.71
106
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W23128-6.5-4.83%13912541.663.433.093.16
40.48
56.68
72.87
89.07
105.3
121.5
26W22134.5+6.5+5.08%14312241.663.563.043.35
40.19
56.27
72.34
88.42
104.5
120.6
26W21128+3.5+2.81%12811341.663.212.833.21
39.9
55.86
71.81
87.77
103.7
119.7
26W20124.5+24+23.9%124.599.541.663.142.513.14
39.6
55.44
71.29
87.13
103
118.8
26W19100.5+9.2+10.1%103.59241.662.632.342.56
39.31
55.03
70.76
86.48
102.2
117.9
26W1891.3+1.8+2.01%9587.641.662.432.252.34
39.02
54.62
70.23
85.83
101.4
117
26W1789.5-5.5-5.79%97.38941.662.512.32.31
38.72
54.21
69.7
85.19
100.7
116.2
26W1695+1.2+1.28%9891.341.662.552.382.47
38.43
53.8
69.17
84.54
99.91
115.3
26W1593.8+2+2.18%94.689.541.662.482.352.46
38.13
53.39
68.64
83.89
99.15
114.4
26W1491.8+5.3+6.13%93.883.737.842.482.212.43
37.84
52.98
68.11
83.25
98.38
113.5
26W1386.5+0.1+0.12%8982.537.842.342.172.28
37.96
53.14
68.33
83.51
98.69
113.9
26W1286.4+3.6+4.35%88.882.637.842.332.172.27
38.08
53.31
68.54
83.77
99
114.2
26W1182.8-0.1-0.12%86.97837.842.282.042.17
38.2
53.48
68.76
84.03
99.31
114.6
26W1082.9-3-3.49%8680.237.842.242.092.16
38.32
53.64
68.97
84.3
99.62
115
26W0985.9+1.1+1.3%89.785.337.842.332.222.23
38.44
53.81
69.18
84.56
99.93
115.3
26W0784.8+2.8+3.41%87.681.737.842.272.122.2
38.56
53.98
69.4
84.82
100.2
115.7
26W0682-2.5-2.96%8680.637.842.222.082.12
38.67
54.14
69.61
85.08
100.6
116
26W0584.5-5.5-6.11%90.383.537.842.332.152.18
38.79
54.31
69.83
85.35
100.9
116.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0490-1.9-2.07%92.988.837.842.392.282.31
38.91
54.48
70.04
85.61
101.2
116.7
26W0391.9+8.7+10.5%9483.837.842.412.152.35
39.03
54.64
70.26
85.87
101.5
117.1
26W0283.2+1+1.22%84.779.637.842.162.032.13
39.15
54.81
70.47
86.13
101.8
117.5
26W0182.2+0.5+0.61%83.880.339.272.132.042.09
39.27
54.98
70.69
86.39
102.1
117.8
25W5281.7-0.3-0.37%83.181.439.272.132.092.09
39.04
54.66
70.27
85.89
101.5
117.1
25W5182-0.6-0.73%8380.339.272.142.072.11
38.81
54.33
69.86
85.38
100.9
116.4
25W5082.6-3.7-4.29%88.88139.272.32.12.14
38.58
54.01
69.44
84.88
100.3
115.7
25W4986.3+0.7+0.82%88.88439.272.322.192.25
38.35
53.69
69.03
84.37
99.71
115
25W4885.6+4.9+6.07%86.380.739.272.262.122.25
38.12
53.37
68.62
83.86
99.11
114.4
25W4780.7-8.2-9.22%89.980.339.272.372.122.13
37.89
53.05
68.2
83.36
98.51
113.7
25W4688.9+1.7+1.95%95.18739.272.532.312.36
37.66
52.72
67.79
82.85
97.92
113
25W4587.2-0.7-0.8%9184.239.272.432.252.33
37.43
52.4
67.37
82.35
97.32
112.3
25W4487.9-3.4-3.72%92.987.439.272.52.352.36
37.2
52.08
66.96
81.84
96.72
111.6
25W4391.3-4.5-4.7%94.990.639.272.572.452.47
36.97
51.76
66.55
81.33
96.12
110.9
25W4295.8+8.3+9.49%98.980.539.272.692.192.61
36.74
51.44
66.13
80.83
95.52
110.2
25W4187.5-0.6-0.68%8987.139.272.442.392.4
36.51
51.11
65.72
80.32
94.93
109.5
25W4088.1+0.1+0.11%91.98836.282.532.432.43
36.28
50.79
65.3
79.82
94.33
108.8
25W3988-2.5-2.76%92.887.836.282.582.442.44
36.02
50.43
64.84
79.25
93.66
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3890.5-0.5-0.55%929036.282.572.522.53
35.77
50.08
64.38
78.69
93
107.3
25W3791-3.7-3.91%96.590.336.282.722.542.56
35.51
49.72
63.92
78.13
92.34
106.5
25W3694.7+2.9+3.16%103.593.336.282.942.652.69
35.26
49.36
63.47
77.57
91.67
105.8
25W3591.8+1.6+1.77%9491.236.282.692.612.62
35
49
63.01
77.01
91.01
105
25W3490.2-3-3.22%95.590.236.282.752.62.6
34.75
48.65
62.55
76.44
90.34
104.2
25W3393.2-14.3-13.3%11392.336.283.282.682.7
34.49
48.29
62.09
75.88
89.68
103.5
25W32107.5+14.6+15.7%109.591.536.283.22.673.14
34.24
47.93
61.63
75.32
89.02
102.7
25W3192.9+3.5+3.91%95.488.436.282.812.62.73
33.98
47.57
61.17
74.76
88.35
101.9
25W3089.4-4.8-5.1%95.78936.282.842.642.65
33.73
47.22
60.71
74.2
87.69
101.2
25W2994.2+4+4.43%96.388.136.282.882.632.81
33.47
46.86
60.25
73.64
87.02
100.4
25W2890.2-7-7.2%98.48836.282.962.652.72
33.22
46.5
59.79
73.07
86.36
99.65
25W2797.2+0.2+0.21%102.595.532.963.112.92.95
32.96
46.14
59.33
72.51
85.7
98.88
25W2697+3.3+3.52%102.590.532.963.12.742.94
33.02
46.23
59.44
72.65
85.86
99.07
25W2593.7-3.6-3.7%99.992.732.963.022.82.83
33.08
46.32
59.55
72.79
86.02
99.25
25W2497.3+2.1+2.21%10692.432.963.22.792.94
33.15
46.41
59.66
72.92
86.18
99.44
25W2395.2-4.1-4.13%10293.432.963.072.812.87
33.21
46.49
59.78
73.06
86.34
99.63
25W2299.3-1.2-1.19%10898.532.963.252.962.98
33.27
46.58
59.89
73.2
86.51
99.81
25W21100.5-2.5-2.43%104.59832.963.132.943.01
33.33
46.67
60
73.33
86.67
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W20103+0.5+0.49%118.5102.532.963.553.073.08
33.4
46.75
60.11
73.47
86.83
100.2
25W19102.5+3.5+3.54%102.584.232.963.062.523.06
33.46
46.84
60.23
73.61
86.99
100.4
25W1899+6.7+7.26%108.59432.963.242.82.95
33.52
46.93
60.34
73.75
87.15
100.6
25W1792.3+7.6+8.97%94.877.232.962.822.32.75
33.58
47.02
60.45
73.88
87.32
100.7
25W1684.7+6.7+8.59%94.879.132.962.822.352.52
33.65
47.1
60.56
74.02
87.48
100.9
25W1578-25-24.3%92.774.532.962.752.212.31
33.71
47.19
60.67
74.16
87.64
101.1
25W14103-6-5.5%11199.133.773.292.933.05
33.77
47.28
60.79
74.29
87.8
101.3
25W13109-28-20.4%135106.533.773.983.143.21
33.93
47.5
61.08
74.65
88.22
101.8
25W12137+31.5+29.9%13710633.774.023.114.02
34.09
47.73
61.36
75
88.64
102.3
25W11105.5+24.4+30.1%105.583.933.773.082.453.08
34.25
47.95
61.65
75.36
89.06
102.8
25W1081.1-5.9-6.78%8981.133.772.592.362.36
34.41
48.18
61.94
75.71
89.47
103.2
25W0987-1.8-2.03%90.286.733.772.612.512.52
34.57
48.4
62.23
76.06
89.89
103.7
25W0888.8+0.9+1.02%92.186.833.772.652.52.56
34.74
48.63
62.52
76.42
90.31
104.2
25W0787.9+3.8+4.52%90.882.833.772.62.372.52
34.9
48.85
62.81
76.77
90.73
104.7
25W0684.1+10.6+14.4%8569.533.772.421.982.4
35.06
49.08
63.1
77.12
91.15
105.2
25W0473.5+1.8+2.51%74.472.433.772.112.062.09
35.22
49.3
63.39
77.48
91.57
105.7
25W0371.7-5.6-7.24%75.871.133.772.142.012.03
35.38
49.53
63.68
77.83
91.98
106.1
25W0277.3-3.3-4.09%86.575.333.772.432.122.18
35.54
49.75
63.97
78.19
92.4
106.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0180.6-1.6-1.95%85.380.435.72.392.252.26
35.7
49.98
64.26
78.54
92.82
107.1
24W5282.2+0.6+0.74%94.282.135.72.652.312.32
35.51
49.71
63.91
78.11
92.32
106.5
24W5181.6+6+7.94%82.873.935.72.342.092.31
35.31
49.44
63.56
77.69
91.81
105.9
24W5075.6+3.5+4.85%80.970.535.72.32.012.15
35.12
49.17
63.21
77.26
91.31
105.4
24W4972.1+1+1.41%7370.535.72.092.022.06
34.92
48.89
62.86
76.83
90.8
104.8
24W4871.1-1.7-2.34%75.668.535.72.181.972.05
34.73
48.62
62.52
76.41
90.3
104.2
24W4772.8-2.1-2.8%75.171.335.72.172.062.11
34.54
48.35
62.17
75.98
89.8
103.6
24W4674.9-0.7-0.93%81.474.935.72.372.182.18
34.34
48.08
61.82
75.55
89.29
103
24W4575.6+4.5+6.33%79.170.435.72.322.062.21
34.15
47.81
61.47
75.13
88.79
102.4
24W4471.1+3.4+5.02%7265.135.72.121.922.09
33.96
47.54
61.12
74.7
88.28
101.9
24W4367.7+2+3.04%69.665.935.72.061.952.01
33.76
47.27
60.77
74.28
87.78
101.3
24W4265.7+0.4+0.61%68.964.535.72.051.921.96
33.57
46.99
60.42
73.85
87.28
100.7
24W4165.3-2.6-3.83%70.365.135.72.111.951.96
33.37
46.72
60.07
73.42
86.77
100.1
24W4067.9-2.7-3.82%7167.333.182.142.032.05
33.18
46.45
59.72
73
86.27
99.54
24W3970.6-0.8-1.12%72.570.233.182.192.122.13
33.08
46.32
59.55
72.79
86.02
99.26
24W3871.4-0.8-1.11%72.569.733.182.22.112.16
32.99
46.19
59.38
72.58
85.77
98.97
24W3772.2+0.7+0.98%72.567.233.182.22.042.19
32.9
46.05
59.21
72.37
85.53
98.68
24W3671.5-4.5-5.92%77.46833.182.362.072.18
32.8
45.92
59.04
72.16
85.28
98.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3576+1.2+1.6%78.673.633.182.42.252.32
32.7
45.79
58.87
71.95
85.03
98.12
24W3474.8+0.1+0.13%77.872.133.182.392.212.29
32.61
45.65
58.7
71.74
84.79
97.83
24W3374.7+4.2+5.96%75.570.433.182.322.172.3
32.52
45.52
58.53
71.53
84.54
97.54
24W3270.5-2.2-3.03%71.85933.182.211.822.17
32.42
45.39
58.36
71.32
84.29
97.26
24W3172.7-1.1-1.49%75.868.433.182.342.122.25
32.33
45.26
58.19
71.12
84.05
96.98
24W3073.8-7.1-8.78%81.573.133.182.532.272.29
32.23
45.12
58.01
70.91
83.8
96.69
24W2980.9+3.3+4.25%84.476.233.182.632.372.52
32.14
44.99
57.84
70.7
83.55
96.4
24W2877.6-4.3-5.25%82.875.733.182.582.362.42
32.04
44.86
57.67
70.49
83.3
96.12
24W2781.9+1.7+2.12%85.279.833.182.672.52.56
31.94
44.72
57.5
70.28
83.06
95.84
24W2680.2-0.5-0.62%83.376.131.852.622.392.52
31.85
44.59
57.33
70.07
82.81
95.55
24W2580.7+4.8+6.32%85.875.131.852.712.372.55
31.71
44.39
57.07
69.75
82.44
95.12
24W2475.9-5.2-6.41%80.375.231.852.542.382.4
31.56
44.19
56.81
69.44
82.06
94.69
24W2381.1-1.5-1.82%97.580.531.853.12.562.58
31.42
43.99
56.55
69.12
81.69
94.26
24W2282.6+10.8+15%92.773.231.852.962.342.64
31.27
43.78
56.29
68.8
81.31
93.82
24W2171.8-1.6-2.18%75.569.231.852.432.222.31
31.13
43.58
56.04
68.49
80.94
93.39
24W2073.4+4.6+6.69%77.863.531.852.512.052.37
30.99
43.38
55.78
68.17
80.57
92.96
24W1968.8+4.3+6.67%7260.531.852.331.962.23
30.84
43.18
55.52
67.85
80.19
92.53
24W1864.5+0.4+0.62%68.36231.852.222.022.1
30.7
42.98
55.26
67.54
79.82
92.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1764.1-2.4-3.61%67.862.331.852.222.042.1
30.56
42.78
55
67.22
79.44
91.67
24W1666.5-6.4-8.78%72.263.531.852.372.092.19
30.41
42.58
54.74
66.91
79.07
91.23
24W1572.9-1.5-2.02%86.671.631.852.862.372.41
30.27
42.37
54.48
66.59
78.7
90.8
24W1474.4+11.7+18.7%74.46331.852.472.092.47
30.12
42.17
54.22
66.27
78.32
90.37
24W1362.7+4.3+7.36%68.859.429.982.291.982.09
29.98
41.97
53.96
65.96
77.95
89.94
24W1258.4+7.1+13.8%58.451.529.981.941.711.94
30.09
42.12
54.16
66.2
78.23
90.27
24W1151.3-11.6-18.4%6251.129.982.051.691.7
30.2
42.28
54.36
66.44
78.52
90.6
24W1062.9+3+5.01%70.760.729.982.3322.08
30.31
42.43
54.55
66.68
78.8
90.92
24W0959.9+10.2+20.5%60.248.5529.981.981.61.97
30.42
42.58
54.75
66.92
79.08
91.25
24W0849.7+8.85+21.7%49.740.8529.981.631.341.63
30.53
42.74
54.95
67.16
79.37
91.58
24W0740.85-0.15-0.37%41.540.3529.981.351.321.33
30.64
42.89
55.14
67.4
79.65
91.91
24W0641-0.35-0.85%41.354129.981.341.331.33
30.74
43.04
55.34
67.64
79.94
92.23
24W0541.35-0.35-0.84%41.9541.229.981.361.341.34
30.85
43.2
55.54
67.88
80.22
92.56
24W0441.7+0.8+1.96%42.141.0529.981.361.331.35
30.96
43.35
55.73
68.12
80.5
92.89
24W0340.9-0.45-1.09%41.440.529.981.331.31.32
31.07
43.5
55.93
68.36
80.79
93.22
24W0241.35+0.75+1.85%42.140.429.981.351.31.33
31.18
43.65
56.13
68.6
81.07
93.54
24W0140.6-0.4-0.98%41.140.5529.981.311.31.3
31.29
43.81
56.32
68.84
81.36
93.87
23W5241+0.2+0.49%41.140.731.41.311.31.31
31.4
43.96
56.52
69.08
81.64
94.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5140.8-0.3-0.73%41.2540.631.41.321.31.3
31.34
43.87
56.41
68.94
81.48
94.02
23W5041.1-0.05-0.12%41.2540.431.41.321.291.31
31.28
43.79
56.3
68.81
81.32
93.83
23W4941.15-0.2-0.48%4341.0531.41.381.321.32
31.22
43.7
56.19
68.67
81.16
93.65
23W4841.35+0.1+0.24%41.7540.931.41.341.311.33
31.15
43.62
56.08
68.54
81
93.46
23W4741.25+0.4+0.98%41.540.831.41.331.311.33
31.09
43.53
55.97
68.4
80.84
93.28
23W4640.85-0.95-2.27%4139.8531.41.321.281.32
31.03
43.44
55.86
68.27
80.68
93.09
23W4541.8+1.35+3.34%43.540.4531.41.41.311.35
30.97
43.36
55.74
68.13
80.52
92.91
23W4440.45-0.15-0.37%40.9540.1531.41.321.31.31
30.91
43.27
55.63
68
80.36
92.72
23W4340.6+0.15+0.37%41.3540.431.41.341.311.32
30.85
43.18
55.52
67.86
80.2
92.54
23W4240.45-1.15-2.76%41.640.2531.41.351.311.31
30.78
43.1
55.41
67.73
80.04
92.35
23W4141.6-0.2-0.48%41.941.4531.41.361.351.35
30.72
43.01
55.3
67.59
79.88
92.17
23W4041.8-0.3-0.71%42.541.631.41.391.361.36
30.66
42.93
55.19
67.46
79.72
91.98
23W3942.1+0.9+2.18%42.4541.230.61.391.351.38
30.6
42.84
55.08
67.32
79.56
91.8
23W3841.2-0.3-0.72%41.8540.730.61.371.341.35
30.48
42.67
54.86
67.05
79.24
91.43
23W3741.5+0.5+1.22%41.5540.230.61.371.321.37
30.36
42.5
54.64
66.78
78.92
91.07
23W3641+0.15+0.37%42.340.730.61.41.351.36
30.23
42.33
54.42
66.51
78.61
90.7
23W3540.85+0.05+0.12%41.139.830.61.361.321.36
30.11
42.16
54.2
66.24
78.29
90.33
23W3440.8-5.45-11.8%47.240.530.61.571.351.36
29.99
41.98
53.98
65.97
77.97
89.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3346.25+0.15+0.33%46.644.9530.61.561.511.55
29.87
41.81
53.76
65.71
77.65
89.6
23W3246.1+1.4+3.13%46.444.9530.61.561.511.55
29.74
41.64
53.54
65.44
77.33
89.23
23W3144.7-0.75-1.65%47.0544.0530.61.591.491.51
29.62
41.47
53.32
65.17
77.02
88.86
23W3045.45-1.35-2.88%46.744.2530.61.581.51.54
29.5
41.3
53.1
64.9
76.7
88.5
23W2946.8+3.6+8.33%47.64330.61.621.461.59
29.38
41.13
52.88
64.63
76.38
88.13
23W2843.2-0.75-1.71%43.9542.930.61.51.471.48
29.25
40.96
52.66
64.36
76.06
87.76
23W2743.95-0.1-0.23%44.7543.630.61.541.51.51
29.13
40.79
52.44
64.09
75.74
87.4
23W2644.05+0.6+1.38%44.0542.6529.011.521.471.52
29.01
40.61
52.22
63.82
75.43
87.03
23W2543.45-0.35-0.8%43.843.229.011.511.491.5
28.92
40.48
52.05
63.62
75.18
86.75
23W2443.8+0.15+0.34%4443.429.011.531.511.52
28.82
40.35
51.88
63.41
74.94
86.47
23W2343.65+0.9+2.11%43.942.829.011.531.491.52
28.73
40.22
51.71
63.2
74.69
86.19
23W2242.75+0.55+1.3%43.7542.529.011.531.481.49
28.63
40.09
51.54
63
74.45
85.9
23W2142.2+1.2+2.93%42.841.0529.011.51.441.48
28.54
39.96
51.37
62.79
74.21
85.62
23W2041-1.35-3.19%42.3540.8529.011.491.441.44
28.45
39.83
51.2
62.58
73.96
85.34
23W1942.35-7.1-14.4%49.841.429.011.761.461.49
28.35
39.69
51.04
62.38
73.72
85.06
23W1849.45+1.05+2.17%49.6548.0529.011.761.71.75
28.26
39.56
50.87
62.17
73.47
84.78
23W1748.4+0.25+0.52%48.646.729.011.731.661.72
28.17
39.43
50.7
61.96
73.23
84.5
23W1648.15-2.15-4.27%50.847.4529.011.811.691.72
28.07
39.3
50.53
61.76
72.99
84.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1550.3+0.5+1%51.549.929.011.841.781.8
27.98
39.17
50.36
61.55
72.74
83.93
23W1449.8+0.8+1.63%49.948.529.011.791.741.79
27.88
39.04
50.19
61.34
72.5
83.65
23W1349-0.25-0.51%49.547.8527.791.781.721.76
27.79
38.91
50.02
61.14
72.25
83.37
23W1249.25+0.85+1.76%49.6548.2527.791.771.721.75
28.1
39.34
50.58
61.82
73.06
84.3
23W1148.400%49.147.2527.791.731.661.7
28.41
39.77
51.14
62.5
73.87
85.23
23W1048.4+0.3+0.62%50.847.827.791.771.661.69
28.72
40.21
51.7
63.18
74.67
86.16
23W0948.1+1.95+4.23%49.4546.2527.791.71.591.66
29.03
40.64
52.25
63.87
75.48
87.09
23W0846.15+2.05+4.65%46.754427.791.591.51.57
29.34
41.08
52.81
64.55
76.28
88.02
23W0744.1-0.15-0.34%44.542.627.791.51.441.49
29.65
41.51
53.37
65.23
77.09
88.95
23W0644.25-0.1-0.23%45.543.527.791.521.451.48
29.96
41.94
53.93
65.91
77.9
89.88
23W0544.35+1.1+2.54%44.7543.527.791.481.441.47
30.27
42.38
54.49
66.59
78.7
90.81
23W0343.25+1.3+3.1%43.6542.527.791.431.391.41
30.58
42.81
55.04
67.28
79.51
91.74
23W0241.95+1.4+3.45%4440.527.791.421.311.36
30.89
43.25
55.6
67.96
80.31
92.67
23W0140.55+0.25+0.62%4140.227.791.311.291.3
31.2
43.68
56.16
68.64
81.12
93.6
22W5340.3+0.25+0.62%40.3539.431.511.281.251.28
31.51
44.11
56.72
69.32
81.93
94.53
22W5240.05+0.45+1.14%40.139.331.511.281.251.28
31.38
43.93
56.48
69.03
81.58
94.13
22W5139.6-0.4-1%40.5539.431.511.31.261.27
31.24
43.74
56.24
68.74
81.23
93.73
22W5040-0.25-0.62%40.4538.531.511.31.241.29
31.11
43.56
56
68.44
80.89
93.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4940.25+0.1+0.25%40.739.8531.511.311.291.3
30.98
43.37
55.76
68.15
80.54
92.93
22W4840.15+0.55+1.39%40.3539.631.511.311.281.3
30.84
43.18
55.52
67.86
80.2
92.53
22W4739.6-0.1-0.25%40.1539.4531.511.311.281.29
30.71
43
55.28
67.57
79.85
92.13
22W4639.7+1.1+2.85%41.238.731.511.351.271.3
30.58
42.81
55.04
67.27
79.5
91.74
22W4538.6+2.15+5.9%38.636.431.511.271.21.27
30.45
42.62
54.8
66.98
79.16
91.34
22W4436.45-0.8-2.15%37.7536.1531.511.251.191.2
30.31
42.44
54.56
66.69
78.81
90.94
22W4337.25+0.4+1.09%37.535.4531.511.241.171.23
30.18
42.25
54.32
66.39
78.47
90.54
22W4236.85-0.55-1.47%37.4535.131.511.251.171.23
30.05
42.06
54.08
66.1
78.12
90.14
22W4137.4+0.45+1.22%37.7536.4531.511.261.221.25
29.91
41.88
53.84
65.81
77.77
89.74
22W4036.95-1.45-3.78%38.135.529.781.281.191.24
29.78
41.69
53.6
65.52
77.43
89.34
22W3938.4-1.4-3.52%39.737.829.781.341.281.3
29.6
41.43
53.27
65.11
76.95
88.79
22W3839.8+0.7+1.79%39.938.329.781.361.31.35
29.41
41.18
52.94
64.71
76.47
88.24
22W3739.1-1.25-3.1%40.6538.0529.781.391.31.34
29.23
40.92
52.61
64.3
75.99
87.69
22W3640.35+1.65+4.26%40.837.829.781.41.31.39
29.04
40.66
52.28
63.9
75.52
87.13
22W3538.7-2.5-6.07%41.337.9529.781.431.311.34
28.86
40.41
51.95
63.49
75.04
86.58
22W3441.2+0.35+0.86%41.5540.729.781.451.421.44
28.68
40.15
51.62
63.09
74.56
86.03
22W3340.85+2.95+7.78%40.8537.729.781.431.321.43
28.49
39.89
51.29
62.68
74.08
85.48
22W3237.9+0.2+0.53%38.3536.729.781.351.31.34
28.31
39.63
50.96
62.28
73.6
84.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3137.7+0.7+1.89%3836.629.781.351.31.34
28.13
39.38
50.63
61.88
73.13
84.38
22W3037+1.4+3.93%37.2535.629.781.331.271.32
27.94
39.12
50.29
61.47
72.65
83.82
22W2935.6+0.1+0.28%35.833.4529.781.291.211.28
27.76
38.86
49.96
61.07
72.17
83.27
22W2835.5+0.05+0.14%36.0533.5529.781.311.221.29
27.57
38.6
49.63
60.66
71.69
82.72
22W2735.45-2.95-7.68%39.4535.427.391.441.291.29
27.39
38.35
49.3
60.26
71.21
82.17
22W2638.4-1.45-3.64%40.4538.2527.391.471.391.4
27.49
38.48
49.48
60.48
71.47
82.47
22W2539.85+2.35+6.27%42.453927.391.541.411.44
27.59
38.62
49.66
60.69
71.73
82.77
22W2437.5-0.4-1.06%38.0537.4527.391.371.351.35
27.69
38.76
49.84
60.91
71.99
83.06
22W2337.9-0.15-0.39%38.5537.5527.391.391.351.36
27.79
38.9
50.02
61.13
72.25
83.36
22W2238.05-0.45-1.17%38.737.727.391.391.351.36
27.89
39.04
50.2
61.35
72.5
83.66
22W2138.5+1.55+4.19%38.836.827.391.391.311.38
27.99
39.18
50.37
61.57
72.76
83.96
22W2036.95+0.75+2.07%37.3534.527.391.331.231.32
28.08
39.32
50.55
61.79
73.02
84.25
22W1936.2-0.95-2.56%3735.3527.391.311.251.28
28.18
39.46
50.73
62
73.28
84.55
22W1837.15-0.55-1.46%37.735.727.391.331.261.31
28.28
39.6
50.91
62.22
73.54
84.85
22W1737.7+1.55+4.29%37.735.827.391.331.261.33
28.38
39.74
51.09
62.44
73.79
85.15
22W1636.15-3.85-9.63%40.435.8527.391.421.261.27
28.48
39.87
51.27
62.66
74.05
85.44
22W1540-0.55-1.36%40.839.3527.391.431.381.4
28.58
40.01
51.45
62.88
74.31
85.74
22W1440.55-0.25-0.61%41.54028.681.451.391.41
28.68
40.15
51.62
63.1
74.57
86.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1340.8+1.45+3.68%41.2539.328.681.451.381.43
28.52
39.93
51.33
62.74
74.15
85.56
22W1239.35+0.55+1.42%40.738.728.681.441.361.39
28.36
39.7
51.04
62.39
73.73
85.08
22W1138.8+3.05+8.53%39.833.828.681.411.21.38
28.2
39.48
50.76
62.03
73.31
84.59
22W1035.75+0.25+0.7%36.235.528.681.291.271.28
28.04
39.25
50.47
61.68
72.9
84.11
22W0935.5-0.95-2.61%36.834.628.681.321.241.27
27.88
39.03
50.18
61.33
72.48
83.63
22W0836.45+1.2+3.4%37.435.2528.681.351.271.32
27.72
38.8
49.89
60.97
72.06
83.14
22W0735.25+2.15+6.5%35.632.8528.681.291.191.28
27.55
38.58
49.6
60.62
71.64
82.66
22W0533.1-0.3-0.9%33.432.1528.681.221.171.21
27.39
38.35
49.31
60.27
71.22
82.18
22W0433.4-0.4-1.18%34.7533.3528.681.281.221.23
27.23
38.13
49.02
59.91
70.8
81.7
22W0333.8-3.1-8.4%36.933.328.681.361.231.25
27.07
37.9
48.73
59.56
70.39
81.22
22W0236.9-0.9-2.38%37.935.8528.681.411.331.37
26.91
37.68
48.44
59.2
69.97
80.73
22W0137.8-0.9-2.33%38.9537.826.751.461.411.41
26.75
37.45
48.15
58.85
69.55
80.25
21W5238.7+0.2+0.52%38.938.126.751.461.431.45
26.62
37.26
47.91
58.56
69.2
79.85
21W5138.5+1.1+2.94%38.936.326.751.471.371.45
26.48
37.08
47.67
58.26
68.85
79.45
21W5037.4-0.55-1.45%4036.326.751.521.381.42
26.35
36.89
47.43
57.97
68.51
79.05
21W4937.95+2.15+6.01%38.2534.126.751.461.31.45
26.21
36.7
47.19
57.67
68.16
78.64
21W4835.8+1.3+3.77%37.0534.6526.751.421.331.37
26.08
36.51
46.95
57.38
67.81
78.24
21W4734.5+0.85+2.53%35.333.6526.751.361.31.33
25.95
36.33
46.7
57.08
67.46
77.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4633.65+3.6+12%3429.8526.751.321.161.3
25.81
36.14
46.46
56.79
67.11
77.44
21W4530.05+1.1+3.8%30.5528.9526.751.191.131.17
25.68
35.95
46.22
56.49
66.77
77.04
21W4428.95+0.25+0.87%29.9528.626.751.171.121.13
25.55
35.76
45.98
56.2
66.42
76.64
21W4328.7-0.2-0.69%29.328.226.751.151.111.13
25.41
35.58
45.74
55.91
66.07
76.23
21W4228.9-4.1-12.4%3027.2526.751.191.081.14
25.28
35.39
45.5
55.61
65.72
75.83