≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6228 全譜 / 本淨比河流圖(周)

6228 全譜

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.15-0.15-0.83%7.16%19.119.117.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2851.31萬39715股/筆18.41.98N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
915.32萬12726張/筆17.58+0.45 (+2.54%)

連續漲跌: 首日下跌  ( -0.15元 / -0.83%)

財報評分: 最新40分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會決議通過私募普通股定價相關事宜 (公告訊息 08/06 14:31)

• 全譜董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:29)

• 全譜2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:59)

6228 全譜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4118-0.25-1.37%19.117.39.072.111.911.98
9.07
16.33
23.58
30.84
38.09
45.35
26W4018.25-0.45-2.41%20.618.159.072.2722.01
9.07
16.33
23.58
30.84
38.09
45.35
26W3918.7+1.4+8.09%18.716.39.072.061.82.06
9.07
16.33
23.58
30.84
38.09
45.35
26W3817.300%17.8517.159.071.971.891.91
9.07
16.33
23.58
30.84
38.09
45.35
26W3717.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
26W3617.300%17.317.39.071.911.911.91
9.07
16.33
23.58
30.84
38.09
45.35
26W3517.3-0.2-1.14%17.4516.59.071.921.821.91
9.07
16.33
23.58
30.84
38.09
45.35
26W3417.5-0.15-0.85%17.8517.159.071.971.891.93
9.07
16.33
23.58
30.84
38.09
45.35
26W3317.65-0.65-3.55%18.5517.559.072.051.931.95
9.07
16.33
23.58
30.84
38.09
45.35
26W3218.3+1.35+7.96%18.5517.89.072.051.962.02
9.07
16.33
23.58
30.84
38.09
45.35
26W3116.95-1.7-9.12%18.416.959.072.031.871.87
9.07
16.33
23.58
30.84
38.09
45.35
26W3018.65+0.25+1.36%1918.359.072.092.022.06
9.07
16.33
23.58
30.84
38.09
45.35
26W2918.4-0.7-3.66%20.1518.259.072.222.012.03
9.07
16.33
23.58
30.84
38.09
45.35
26W2819.1-0.55-2.8%20.418.659.072.252.062.11
9.07
16.33
23.58
30.84
38.09
45.35
26W2719.65+0.5+2.61%21.6519.059.072.392.12.17
9.07
16.33
23.58
30.84
38.09
45.35
26W2619.15-1.35-6.59%21.3519.059.072.352.12.11
9.09
16.36
23.63
30.9
38.17
45.44
26W2520.5-1.1-5.09%21.820.39.072.392.232.25
9.11
16.39
23.67
30.96
38.24
45.53
26W2421.6+0.75+3.6%21.6199.072.372.082.37
9.12
16.42
23.72
31.02
38.32
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2320.85+0.2+0.97%21.720.459.072.372.242.28
9.14
16.45
23.77
31.08
38.39
45.7
26W2220.65-1.2-5.49%21.620.49.072.362.232.25
9.16
16.49
23.81
31.14
38.47
45.79
26W2121.85-0.6-2.67%22.9520.59.072.52.232.38
9.18
16.52
23.86
31.2
38.54
45.88
26W2022.4500%22.720.59.072.472.232.44
9.19
16.55
23.9
31.26
38.61
45.97
26W1922.45-1.3-5.47%24.4522.059.072.652.392.44
9.21
16.58
23.95
31.32
38.69
46.06
26W1823.75-0.65-2.66%24.75239.072.682.492.57
9.23
16.61
24
31.38
38.76
46.15
26W1724.4-0.6-2.4%24.5523.49.072.652.532.64
9.25
16.64
24.04
31.44
38.84
46.23
26W1625+1.3+5.49%25.9523.59.072.82.542.7
9.26
16.68
24.09
31.5
38.91
46.32
26W1523.7+0.3+1.28%2422.959.072.592.472.55
9.28
16.71
24.13
31.56
38.99
46.41
26W1423.4-0.9-3.7%24.5523.39.32.642.512.52
9.3
16.74
24.18
31.62
39.06
46.5
26W1324.3+0.3+1.25%24.823.19.32.672.482.61
9.3
16.75
24.19
31.63
39.08
46.52
26W122400%2523.59.32.692.522.58
9.31
16.76
24.2
31.65
39.1
46.54
26W1124+0.4+1.69%25.2522.69.32.712.432.58
9.31
16.76
24.21
31.66
39.11
46.56
26W1023.6-0.95-3.87%24.8523.59.32.672.522.53
9.32
16.77
24.22
31.68
39.13
46.58
26W0924.55-0.5-2%25.424.39.32.732.612.63
9.32
16.78
24.23
31.69
39.15
46.6
26W0725.05-0.75-2.91%27.35259.32.932.682.69
9.32
16.78
24.24
31.7
39.16
46.62
26W0625.8+1.25+5.09%25.8524.69.32.772.642.77
9.33
16.79
24.26
31.72
39.18
46.65
26W0524.55-1-3.91%2624.559.32.792.632.63
9.33
16.8
24.27
31.73
39.2
46.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0425.55-0.45-1.73%26.524.759.32.842.652.74
9.34
16.81
24.28
31.75
39.22
46.69
26W0326-0.3-1.14%26.4525.89.32.832.762.78
9.34
16.82
24.29
31.76
39.24
46.71
26W0226.3-0.55-2.05%28.0525.59.332.732.81
9.35
16.82
24.3
31.78
39.25
46.73
26W0126.85-0.8-2.89%28.0526.359.3532.822.87
9.35
16.83
24.31
31.79
39.27
46.75
25W5227.65+0.15+0.55%30.2527.59.353.222.932.95
9.39
16.9
24.41
31.92
39.43
46.94
25W5127.5+2.5+10%27.5249.352.922.552.92
9.43
16.97
24.51
32.05
39.59
47.13
25W5025+0.55+2.25%25.923.99.352.742.532.64
9.46
17.03
24.6
32.17
39.74
47.32
25W4924.45+0.05+0.2%25.4524.259.352.682.552.57
9.5
17.1
24.7
32.3
39.9
47.5
25W4824.4-1.6-6.15%27.223.359.352.852.452.56
9.54
17.17
24.8
32.43
40.06
47.69
25W4726-1.7-6.14%28.9525.959.353.022.712.72
9.58
17.24
24.9
32.56
40.22
47.88
25W4627.7-4.1-12.9%32.8527.259.353.422.832.88
9.61
17.3
25
32.69
40.38
48.07
25W4531.8+4.45+16.3%3527.359.353.632.833.29
9.65
17.37
25.09
32.82
40.54
48.26
25W4427.35-1.1-3.87%2925.29.352.992.62.82
9.69
17.44
25.19
32.94
40.69
48.45
25W4328.4500%29.127.359.352.992.812.92
9.73
17.51
25.29
33.07
40.85
48.63
25W4228.45+0.55+1.97%29.225.49.352.992.62.91
9.76
17.58
25.39
33.2
41.01
48.82
25W4127.9-0.6-2.11%29.4527.59.3532.812.85
9.8
17.64
25.49
33.33
41.17
49.01
25W4028.5-0.7-2.4%29.927.59.843.042.792.9
9.84
17.71
25.58
33.46
41.33
49.2
25W3929.2-0.85-2.83%3128.59.843.152.92.97
9.84
17.71
25.58
33.45
41.32
49.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3830.05+0.2+0.67%30.228.59.843.072.93.05
9.84
17.71
25.58
33.45
41.32
49.19
25W3729.85-0.25-0.83%32.2299.843.272.953.03
9.84
17.71
25.58
33.45
41.32
49.19
25W3630.1-5.1-14.5%35.227.59.843.582.83.06
9.84
17.71
25.58
33.45
41.32
49.18
25W3535.2-0.95-2.63%36.8535.19.843.753.573.58
9.84
17.71
25.57
33.44
41.31
49.18
25W3436.15-1.3-3.47%38.5359.843.913.563.68
9.84
17.7
25.57
33.44
41.31
49.18
25W3337.45-1.6-4.1%41.237.39.844.193.793.81
9.83
17.7
25.57
33.44
41.31
49.17
25W3239.05-0.45-1.14%41.538.89.844.223.953.97
9.83
17.7
25.57
33.44
41.3
49.17
25W3139.5+0.3+0.77%41.237.19.844.193.774.02
9.83
17.7
25.57
33.43
41.3
49.17
25W3039.2-1.9-4.62%40.9538.559.844.163.923.99
9.83
17.7
25.56
33.43
41.3
49.16
25W2941.1-1.05-2.49%43.441.19.844.414.184.18
9.83
17.7
25.56
33.43
41.29
49.16
25W2842.15-0.4-0.94%43.741.59.844.454.224.29
9.83
17.7
25.56
33.42
41.29
49.15
25W2742.55-1.25-2.85%45.9542.259.834.674.34.33
9.83
17.69
25.56
33.42
41.29
49.15
25W2643.8-4.4-9.13%47.7439.834.834.354.43
9.89
17.79
25.7
33.61
41.52
49.43
25W2548.2+3+6.64%48.243.359.834.854.364.85
9.94
17.89
25.85
33.8
41.75
49.7
25W2445.2-3.55-7.28%49.1545.29.834.924.524.52
10
17.99
25.99
33.99
41.98
49.98
25W2348.75+3+6.56%53.644.059.835.334.384.85
10.05
18.09
26.13
34.18
42.22
50.26
25W2245.75-4.75-9.41%5245.59.835.144.54.53
10.11
18.19
26.28
34.36
42.45
50.53
25W2150.5+7.5+17.4%56.842.659.835.594.24.97
10.16
18.29
26.42
34.55
42.68
50.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2043-4.75-9.95%50.842.59.834.974.164.21
10.22
18.39
26.57
34.74
42.91
51.09
25W1947.75-6.15-11.4%58.947.059.835.734.584.65
10.27
18.49
26.71
34.93
43.15
51.37
25W1853.9+1.5+2.86%54.448.39.835.274.685.22
10.33
18.59
26.85
35.12
43.38
51.64
25W1752.4+1.7+3.35%52.441.99.835.054.045.05
10.38
18.69
27
35.31
43.61
51.92
25W1650.7+8.9+21.3%6145.19.835.844.324.86
10.44
18.79
27.14
35.49
43.84
52.2
25W1541.8+3.3+8.57%41.831.29.833.982.973.98
10.49
18.89
27.29
35.68
44.08
52.47
25W1438.5+6.05+18.6%43.0533.4510.554.083.173.65
10.55
18.99
27.43
35.87
44.31
52.75
25W1332.45+5.4+20%35.9529.510.553.412.83.08
10.55
18.99
27.43
35.88
44.32
52.76
25W1227.05+2.35+9.51%27.0524.1510.552.562.292.56
10.55
19
27.44
35.88
44.32
52.77
25W1124.7-0.5-1.98%25.624.2510.552.432.32.34
10.56
19
27.44
35.89
44.33
52.78
25W1025.2-0.95-3.63%27.3525.1510.552.592.382.39
10.56
19
27.45
35.89
44.34
52.78
25W0926.15-0.9-3.33%27.152510.552.572.372.48
10.56
19.01
27.45
35.9
44.35
52.79
25W0827.05-0.75-2.7%28.6526.910.552.712.552.56
10.56
19.01
27.46
35.9
44.35
52.8
25W0727.8+5.4+24.1%29.7523.210.552.822.22.63
10.56
19.01
27.46
35.91
44.36
52.81
25W0622.4-0.55-2.4%23.6522.1510.552.242.12.12
10.56
19.01
27.46
35.92
44.37
52.82
25W0422.95+1.75+8.25%25.421.1510.552.422.17
10.57
19.02
27.47
35.92
44.37
52.82
25W0321.2-4.25-16.7%26.1521.0510.552.471.992.01
10.57
19.02
27.47
35.93
44.38
52.83
25W0225.45-1.05-3.96%2725.310.552.552.392.41
10.57
19.02
27.48
35.93
44.39
52.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0126.5-1.6-5.69%29.2526.2510.572.772.482.51
10.57
19.03
27.48
35.94
44.39
52.85
24W5228.1+0.4+1.44%29.1527.310.572.752.582.65
10.58
19.05
27.52
35.99
44.46
52.92
24W5127.7-2.3-7.67%3127.110.572.922.562.61
10.6
19.08
27.56
36.04
44.52
53
24W5030-1.75-5.51%33.729.510.573.182.782.83
10.61
19.1
27.6
36.09
44.58
53.07
24W4931.75+0.45+1.44%32.53110.573.062.922.99
10.63
19.13
27.63
36.14
44.64
53.14
24W4831.3-5.7-15.4%37.2530.510.573.52.872.94
10.64
19.16
27.67
36.19
44.7
53.22
24W4737-1.6-4.15%41.130.310.573.862.843.47
10.66
19.18
27.71
36.24
44.76
53.29
24W4638.6-2.8-6.76%41.638.210.573.93.583.62
10.67
19.21
27.75
36.29
44.82
53.36
24W4541.4+0.35+0.85%42.840.6510.5743.83.87
10.69
19.24
27.79
36.34
44.89
53.43
24W4441.05-4-8.88%45.0539.510.574.213.693.84
10.7
19.26
27.82
36.39
44.95
53.51
24W4345.05-1.75-3.74%48.844.410.574.554.144.2
10.72
19.29
27.86
36.43
45.01
53.58
24W4246.8+3.65+8.46%46.842.2510.574.363.944.36
10.73
19.32
27.9
36.48
45.07
53.65
24W4143.15-4.95-10.3%50.343.1510.574.684.024.02
10.75
19.34
27.94
36.53
45.13
53.73
24W4048.1-1.45-2.93%50.54810.764.694.464.47
10.76
19.37
27.98
36.58
45.19
53.8
24W3949.55-0.75-1.49%50.649.410.764.694.584.6
10.78
19.4
28.03
36.65
45.27
53.9
24W3850.3-2.1-4.01%53.449.510.764.954.584.66
10.8
19.44
28.08
36.72
45.35
53.99
24W3752.4+1.1+2.14%53.449.2510.764.944.554.84
10.82
19.47
28.13
36.78
45.44
54.09
24W3651.3+1.35+2.7%54.448.110.765.024.444.73
10.84
19.51
28.18
36.85
45.52
54.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3549.95-0.55-1.09%52.748.510.764.854.474.6
10.86
19.54
28.23
36.91
45.6
54.28
24W3450.5-0.5-0.98%55.949.4510.765.144.554.64
10.88
19.58
28.28
36.98
45.68
54.38
24W3351-12.5-19.7%685110.766.244.684.68
10.9
19.61
28.33
37.04
45.76
54.47
24W3263.5-9.2-12.7%71.75610.766.575.135.82
10.91
19.65
28.38
37.11
45.84
54.57
24W3172.7+12.6+21%78.665.610.767.1966.65
10.93
19.68
28.43
37.17
45.92
54.67
24W3060.1+7.9+15.1%60.147.110.765.494.35.49
10.95
19.72
28.48
37.24
46
54.76
24W2952.2+12.9+32.8%52.242.510.764.763.874.76
10.97
19.75
28.53
37.31
46.08
54.86
24W2839.3-2.45-5.87%42.4535.310.763.863.213.58
10.99
19.78
28.58
37.37
46.16
54.96
24W2741.75+0.05+0.12%45.640.710.764.143.73.79
11.01
19.82
28.63
37.44
46.24
55.05
24W2641.7-0.9-2.11%4436.9511.033.993.353.78
11.03
19.85
28.68
37.5
46.33
55.15
24W2542.6+2.5+6.23%49.541.111.034.483.723.86
11.05
19.89
28.73
37.56
46.4
55.24
24W2440.1+6+17.6%41.2535.111.033.733.173.62
11.07
19.92
28.77
37.63
46.48
55.33
24W2334.1+8.2+31.7%36.727.511.033.312.483.08
11.09
19.95
28.82
37.69
46.56
55.43
24W2225.9+2.1+8.82%25.922.8511.032.332.062.33
11.1
19.99
28.87
37.75
46.64
55.52
24W2123.8-0.2-0.83%24.9523.2511.032.242.092.14
11.12
20.02
28.92
37.82
46.71
55.61
24W2024+0.45+1.91%25.5523.0511.032.292.072.15
11.14
20.05
28.97
37.88
46.79
55.7
24W1923.55+1.35+6.08%23.9521.2511.032.151.92.11
11.16
20.09
29.01
37.94
46.87
55.8
24W1822.2+0.3+1.37%2321.4511.032.061.921.99
11.18
20.12
29.06
38
46.95
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1721.9+0.2+0.92%23.521.6511.032.11.931.96
11.2
20.15
29.11
38.07
47.02
55.98
24W1621.7-0.95-4.19%23.420.811.032.091.851.93
11.21
20.19
29.16
38.13
47.1
56.07
24W1522.65-0.25-1.09%2322.0511.032.051.962.02
11.23
20.22
29.21
38.19
47.18
56.17
24W1422.9-0.15-0.65%23.122.211.032.051.972.04
11.25
20.25
29.25
38.26
47.26
56.26
24W1323.05+0.3+1.32%23.322.2511.272.071.972.05
11.27
20.29
29.3
38.32
47.33
56.35
24W1222.75+0.05+0.22%23.821.3511.272.131.912.04
11.16
20.09
29.01
37.94
46.87
55.79
24W1122.7-0.45-1.94%23.821.811.272.151.972.05
11.05
19.88
28.72
37.56
46.4
55.23
24W1023.15-3.35-12.6%28.1523.1511.272.572.122.12
10.94
19.68
28.43
37.18
45.93
54.68
24W0926.5-1.35-4.85%28.5526.111.272.642.412.45
10.82
19.48
28.14
36.8
45.46
54.12
24W0827.85+0.7+2.58%29.8527.311.272.792.552.6
10.71
19.28
27.85
36.42
44.99
53.56
24W0727.15+1.15+4.42%28.0525.811.272.652.432.56
10.6
19.08
27.56
36.04
44.52
53
24W0626-0.35-1.33%26.625.7511.272.542.452.48
10.49
18.88
27.27
35.66
44.05
52.45
24W0526.35+1.1+4.36%2724.9511.272.62.42.54
10.38
18.68
26.98
35.28
43.59
51.89
24W0425.25-0.05-0.2%26.2524.2511.272.562.362.46
10.27
18.48
26.69
34.9
43.12
51.33
24W0325.3-0.8-3.07%27.424.9511.272.72.462.49
10.15
18.28
26.4
34.53
42.65
50.77
24W0226.1+1.2+4.82%27.624.5511.272.752.442.6
10.04
18.08
26.11
34.15
42.18
50.22
24W0124.9+0.65+2.68%25.923.7511.272.612.392.51
9.93
17.88
25.82
33.77
41.71
49.66
23W5224.25+0.15+0.62%25.723.559.822.622.42.47
9.82
17.68
25.53
33.39
41.24
49.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5124.100%25.7523.89.822.612.412.44
9.87
17.77
25.67
33.57
41.47
49.37
23W5024.1-0.05-0.21%25.5522.559.822.572.272.43
9.93
17.87
25.81
33.76
41.7
49.64
23W4924.15-1.05-4.17%25.0524.159.822.512.422.42
9.98
17.97
25.95
33.94
41.93
49.91
23W4825.2+0.9+3.7%26.724.49.822.662.432.51
10.04
18.07
26.1
34.12
42.15
50.18
23W4724.3-0.55-2.21%24.7523.159.822.452.292.41
10.09
18.16
26.24
34.31
42.38
50.45
23W4624.85-0.45-1.78%26.124.39.822.572.42.45
10.14
18.26
26.38
34.49
42.61
50.72
23W4525.3+1.6+6.75%26.323.59.822.582.32.48
10.2
18.36
26.52
34.68
42.84
51
23W4423.7-1-4.05%25.6523.29.822.52.262.31
10.25
18.46
26.66
34.86
43.06
51.27
23W4324.7+4+19.3%2720.859.822.622.022.4
10.31
18.55
26.8
35.05
43.29
51.54
23W4220.7-0.85-3.94%21.3520.259.822.061.952
10.36
18.65
26.94
35.23
43.52
51.81
23W4121.55+10.15+89%23.119.859.822.221.912.07
10.42
18.75
27.08
35.41
43.75
52.08
23W3911.4-0.75-6.17%12.111.410.471.161.091.09
10.47
18.85
27.22
35.6
43.97
52.35
23W3812.15-0.5-3.95%12.9512.0510.471.291.21.21
10.08
18.14
26.2
34.26
42.32
50.38
23W3712.65+1.15+10%12.6511.110.471.311.151.31
9.68
17.43
25.18
32.93
40.67
48.42
23W3611.5+0.25+2.22%11.6511.1510.471.251.21.24
9.29
16.72
24.16
31.59
39.02
46.45
23W3511.25-0.05-0.44%11.311.110.471.271.251.26
8.9
16.02
23.13
30.25
37.37
44.49
23W3411.3-0.1-0.88%11.6511.1510.471.371.311.33
8.5
15.31
22.11
28.92
35.72
42.52
23W3311.4-0.6-5%1211.410.471.481.411.41
8.11
14.6
21.09
27.58
34.07
40.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3212-0.1-0.83%12.511.910.471.621.541.55
7.72
13.89
20.07
26.24
32.42
38.59
23W3112.1-0.05-0.41%12.411.910.471.691.621.65
7.33
13.19
19.05
24.91
30.77
36.63
23W3012.15+0.1+0.83%12.411.910.471.791.721.75
6.93
12.48
18.02
23.57
29.12
34.66
23W2912.05-0.35-2.82%12.951210.471.981.841.84
6.54
11.77
17
22.23
27.46
32.7
23W2812.4-0.05-0.4%12.6512.310.472.0622.02
6.15
11.06
15.98
20.9
25.81
30.73
23W2712.45-0.25-1.97%13.112.4510.472.282.162.16
5.75
10.36
14.96
19.56
24.16
28.77
23W2612.7+0.35+2.83%13.4512.255.362.512.292.37
5.36
9.65
13.94
18.22
22.51
26.8
23W2512.3500%12.4512.35.362.322.292.3
5.37
9.67
13.96
18.26
22.55
26.85
23W2412.35-0.6-4.63%12.912.15.362.42.252.3
5.38
9.68
13.99
18.29
22.6
26.9
23W2312.95+0.2+1.57%13.112.75.362.432.362.4
5.39
9.7
14.01
18.33
22.64
26.95
23W2212.75-0.1-0.78%13.212.65.362.442.332.36
5.4
9.72
14.04
18.36
22.68
27
23W2112.85-0.05-0.39%13.912.555.362.572.322.38
5.41
9.74
14.07
18.39
22.72
27.05
23W2012.9+0.3+2.38%13.6512.25.362.522.252.38
5.42
9.76
14.09
18.43
22.76
27.1
23W1912.6-0.1-0.79%13.212.55.362.432.32.32
5.43
9.77
14.12
18.46
22.81
27.15
23W1812.7-0.1-0.78%13.0512.455.362.42.292.33
5.44
9.79
14.14
18.5
22.85
27.2
23W1712.8-0.25-1.92%13.2512.455.362.432.282.35
5.45
9.81
14.17
18.53
22.89
27.25
23W1613.05-0.55-4.04%13.8513.055.362.542.392.39
5.46
9.83
14.2
18.56
22.93
27.3
23W1513.6+0.1+0.74%13.9513.35.362.552.432.49
5.47
9.85
14.22
18.6
22.97
27.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1413.5-0.6-4.26%13.9513.45.362.552.452.46
5.48
9.86
14.25
18.63
23.02
27.4
23W1314.1+0.3+2.17%14.112.955.492.572.362.57
5.49
9.88
14.27
18.67
23.06
27.45
23W1213.8-0.95-6.44%15.3513.25.492.812.422.53
5.46
9.83
14.2
18.56
22.93
27.3
23W1114.75-0.5-3.28%16.114.055.492.972.592.72
5.43
9.77
14.12
18.46
22.81
27.15
23W1015.25+0.05+0.33%16.714.455.493.092.682.82
5.4
9.72
14.04
18.36
22.68
27
23W0915.2+1.2+8.57%15.213.35.492.832.482.83
5.37
9.67
13.96
18.26
22.55
26.85
23W0814+1.45+11.6%1412.455.492.622.332.62
5.34
9.61
13.88
18.16
22.43
26.7
23W0712.55-0.05-0.4%12.812.255.492.412.312.36
5.31
9.56
13.81
18.05
22.3
26.55
23W0612.6-0.35-2.7%13.1512.55.492.492.372.39
5.28
9.5
13.73
17.95
22.18
26.4
23W0512.95+0.65+5.28%13.512.65.492.572.42.47
5.25
9.45
13.65
17.85
22.05
26.25
23W0312.3+0.2+1.65%12.511.85.492.392.262.36
5.22
9.4
13.57
17.75
21.92
26.1
23W0212.1-0.15-1.22%12.812.055.492.472.322.33
5.19
9.34
13.49
17.65
21.8
25.95
23W0112.25-0.15-1.21%12.7512.155.492.472.352.37
5.16
9.29
13.42
17.54
21.67
25.8
22W5312.4-0.1-0.8%12.8512.255.132.52.392.42
5.13
9.23
13.34
17.44
21.55
25.65
22W5212.5-0.4-3.1%13.1512.15.132.562.352.43
5.14
9.26
13.37
17.49
21.6
25.72
22W5112.9-0.4-3.01%13.212.25.132.562.372.5
5.16
9.28
13.41
17.54
21.66
25.79
22W5013.3+0.15+1.14%13.4512.555.132.62.432.57
5.17
9.31
13.45
17.58
21.72
25.86
22W4913.15+0.45+3.54%13.212.455.132.552.42.54
5.19
9.33
13.48
17.63
21.78
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4812.7-0.7-5.22%13.512.555.132.62.412.44
5.2
9.36
13.52
17.68
21.84
26
22W4713.4+0.25+1.9%13.712.855.132.632.462.57
5.21
9.38
13.55
17.72
21.89
26.07
22W4613.15-0.65-4.71%13.613.055.132.62.52.52
5.23
9.41
13.59
17.77
21.95
26.13
22W4513.8+0.95+7.39%13.812.45.132.632.372.63
5.24
9.43
13.63
17.82
22.01
26.2
22W4412.85+0.75+6.2%12.8511.45.132.452.172.45
5.25
9.46
13.66
17.87
22.07
26.27
22W4312.1-0.4-3.2%12.711.85.132.412.242.3
5.27
9.48
13.7
17.91
22.13
26.34
22W4212.5-0.8-6.02%13.812.055.132.612.282.37
5.28
9.51
13.73
17.96
22.19
26.41
22W4113.3+1.55+13.2%14.511.65.132.742.192.51
5.3
9.53
13.77
18.01
22.24
26.48
22W4011.75-1.75-13%13.511.155.312.542.12.21
5.31
9.56
13.81
18.05
22.3
26.55
22W3913.5-0.7-4.93%14.513.55.312.732.542.54
5.32
9.57
13.83
18.08
22.34
26.59
22W3814.2-0.3-2.07%14.3513.755.312.692.582.67
5.33
9.59
13.85
18.11
22.37
26.63
22W3714.5-0.35-2.36%1514.055.312.812.632.72
5.34
9.6
13.87
18.14
22.41
26.68
22W3614.85-1.55-9.45%15.8514.855.312.972.782.78
5.34
9.62
13.89
18.17
22.44
26.72
22W3516.4-0.3-1.8%16.6516.155.313.113.023.06
5.35
9.63
13.92
18.2
22.48
26.76
22W3416.7-0.25-1.47%17.816.155.313.323.013.12
5.36
9.65
13.94
18.23
22.52
26.8
22W3316.95+0.5+3.04%18.0515.85.313.362.943.16
5.37
9.66
13.96
18.26
22.55
26.85
22W3216.45+1.75+11.9%18.3165.313.42.983.06
5.38
9.68
13.98
18.28
22.59
26.89
22W3114.7+0.8+5.76%15.2513.155.312.832.442.73
5.39
9.7
14
18.31
22.62
26.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3013.9+2.75+24.7%13.9115.312.582.042.58
5.39
9.71
14.03
18.34
22.66
26.97
22W2911.15-1-8.23%12.4510.75.312.31.982.06
5.4
9.73
14.05
18.37
22.69
27.02
22W2812.15-0.85-6.54%13.611.955.312.512.212.25
5.41
9.74
14.07
18.4
22.73
27.06
22W2713-1.55-10.7%15.75135.422.912.42.4
5.42
9.76
14.09
18.43
22.76
27.1
22W2614.55-1.9-11.6%16.7513.855.423.082.552.68
5.43
9.77
14.12
18.46
22.81
27.15
22W2516.45-0.9-5.19%18.816.35.423.4633.02
5.44
9.79
14.14
18.5
22.85
27.2
22W2417.35-0.55-3.07%18.217.355.423.343.183.18
5.45
9.81
14.17
18.53
22.89
27.25
22W2317.9-1.65-8.44%19.9517.555.423.653.213.28
5.46
9.83
14.2
18.56
22.93
27.3
22W2219.55-0.5-2.49%20.8519.55.423.813.563.57
5.47
9.85
14.22
18.6
22.97
27.35
22W2120.05-1.15-5.42%2218.85.424.013.433.66
5.48
9.86
14.25
18.63
23.02
27.4
22W2021.2+0.4+1.92%22.4518.555.424.093.383.86
5.49
9.88
14.27
18.67
23.06
27.45
22W1920.8+3.05+17.2%20.8175.423.783.093.78
5.5
9.9
14.3
18.7
23.1
27.5
22W1817.75-2.15-10.8%19.8517.55.423.63.183.22
5.51
9.92
14.33
18.73
23.14
27.55
22W1719.9-0.15-0.75%20.9519.455.423.83.523.61
5.52
9.94
14.35
18.77
23.18
27.6
22W1620.05-3.95-16.5%22.3519.65.424.043.543.63
5.53
9.95
14.38
18.8
23.23
27.65
22W1524+3.3+15.9%2419.55.424.333.524.33
5.54
9.97
14.4
18.84
23.27
27.7
22W1420.7-3.2-13.4%23.519.955.554.233.593.73
5.55
9.99
14.43
18.87
23.31
27.75
22W1323.9+3.1+14.9%25.3225.554.553.964.3
5.56
10.01
14.46
18.91
23.36
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1220.8+2+10.6%20.817.15.553.733.073.73
5.57
10.03
14.49
18.95
23.41
27.87
22W1118.8-4.8-20.3%24.2517.95.554.343.213.37
5.58
10.05
14.52
18.99
23.46
27.92
22W1023.6-0.95-3.87%25.123.255.554.484.154.22
5.6
10.07
14.55
19.03
23.51
27.98
22W0924.55-0.75-2.96%26.822.455.554.7844.38
5.61
10.1
14.58
19.07
23.56
28.04
22W0825.300%29.723.35.555.284.154.5
5.62
10.12
14.61
19.11
23.6
28.1
22W0725.3+5.85+30.1%25.619.65.554.553.484.49
5.63
10.14
14.64
19.15
23.65
28.16
22W0519.45-1.5-7.16%20.517.655.553.633.133.45
5.64
10.16
14.67
19.19
23.7
28.22
22W0420.95+3.35+19%21.316.35.553.772.883.7
5.66
10.18
14.7
19.23
23.75
28.28
22W0317.6-0.85-4.61%21.3517.555.553.773.13.11
5.67
10.2
14.73
19.27
23.8
28.33
22W0218.45-2.9-13.6%23.2185.554.093.173.25
5.68
10.22
14.76
19.31
23.85
28.39
22W0121.35+6.7+45.7%21.35155.693.752.643.75
5.69
10.24
14.79
19.35
23.9
28.45
21W5214.65+1.35+10.2%14.65135.692.582.292.58
5.68
10.23
14.77
19.32
23.86
28.41
21W5113.3-0.75-5.34%15.4513.35.692.722.342.34
5.67
10.21
14.75
19.29
23.83
28.37
21W5014.05+2.55+22.2%14.0511.75.692.482.072.48
5.66
10.2
14.73
19.26
23.79
28.32
21W4911.5+0.35+3.14%12.411.155.692.191.972.03
5.66
10.18
14.71
19.23
23.76
28.28
21W4811.15-0.9-7.47%12.511.15.692.211.971.97
5.65
10.17
14.68
19.2
23.72
28.24
21W4712.05-0.1-0.82%13.7511.055.692.441.962.14
5.64
10.15
14.66
19.17
23.68
28.2
21W4612.15+2.16+21.6%12.69.635.692.241.712.16
5.63
10.14
14.64
19.14
23.65
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.19)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W459.99-0.21-2.06%10.059.75.691.791.731.78
5.62
10.12
14.62
19.12
23.61
28.11
21W4410.2+0.21+2.1%10.359.275.691.841.651.82
5.61
10.1
14.6
19.09
23.58
28.07
21W439.99+0.12+1.22%10.19.745.691.81.741.78
5.61
10.09
14.57
19.06
23.54
28.03
21W429.87-0.13-1.3%9.999.615.691.781.721.76
5.6
10.07
14.55
19.03
23.51
27.98