≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6229 研通 / 本淨比河流圖(周)

6229 研通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.123.9+0.2+0.84%1.67%23.824.223.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3789.53萬45827股/筆24.061.3622.310.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70169萬631.11張/筆24.090 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +0.84%)

財報評分: 最新34分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第三款規定之公告 (公告訊息 08/26 15:00)

• 研通及子公司背書保證餘額達公開發行公司資金貨與及背書保證處理準則第二十五條第一項第一款。 (公告訊息 08/26 14:59)

• 研通新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定之公告 (公告訊息 08/13 15:30)

• 研通董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:28)

• 研通2026年第二季財務報告董事會召開日期 (公告訊息 08/05 14:22)

• 更正研通2026年6月份背書保證申報限額資訊 (公告訊息 07/20 16:22)

• 研通受邀參加台新證券所舉辦之線上法說會 (公告訊息 07/17 15:31)

• 研通原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 09:26)

• 研通訂定現金股利分派基準日等事宜 (公告訊息 06/30 13:29)

• 研通2026年度股東常會重要決議 (公告訊息 06/30 13:22)

6229 研通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4124.1-0.1-0.41%24.8523.717.761.41.331.36
17.76
24.86
31.97
39.07
46.18
53.28
26W4024.2+0.5+2.11%24.5523.3517.761.381.311.36
17.76
24.86
31.97
39.07
46.18
53.28
26W3923.7+0.2+0.85%23.923.417.761.351.321.33
17.76
24.86
31.97
39.07
46.18
53.28
26W3823.5+0.15+0.64%23.923.217.761.351.311.32
17.76
24.86
31.97
39.07
46.18
53.28
26W3723.35-0.3-1.27%24.322.617.761.371.271.31
17.76
24.86
31.97
39.07
46.18
53.28
26W3623.65-0.45-1.87%24.323.517.761.371.321.33
17.76
24.86
31.97
39.07
46.18
53.28
26W3524.1+0.7+2.99%24.423.0517.761.371.31.36
17.76
24.86
31.97
39.07
46.18
53.28
26W3423.4-1.05-4.29%24.723.217.761.391.311.32
17.76
24.86
31.97
39.07
46.18
53.28
26W3324.45+1.1+4.71%24.9523.1517.761.41.31.38
17.76
24.86
31.97
39.07
46.18
53.28
26W3223.35+0.7+3.09%24.3522.417.761.371.261.31
17.76
24.86
31.97
39.07
46.18
53.28
26W3122.65-0.95-4.03%23.452117.761.321.181.28
17.76
24.86
31.97
39.07
46.18
53.28
26W3023.6-0.6-2.48%24.622.817.761.391.281.33
17.76
24.86
31.97
39.07
46.18
53.28
26W2924.2-2-7.63%26.523.7517.761.491.341.36
17.76
24.86
31.97
39.07
46.18
53.28
26W2826.2-1.2-4.38%28.125.9517.761.581.461.48
17.76
24.86
31.97
39.07
46.18
53.28
26W2727.4+0.9+3.4%27.626.217.761.551.481.54
17.76
24.86
31.97
39.07
46.18
53.28
26W2626.5-1.25-4.5%28.926.4517.761.631.491.49
17.75
24.85
31.95
39.04
46.14
53.24
26W2527.75+1.4+5.31%28.32617.761.61.471.56
17.74
24.83
31.92
39.02
46.11
53.21
26W2426.35-0.6-2.23%27.5524.417.761.551.381.49
17.72
24.81
31.9
38.99
46.08
53.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2326.95+0.3+1.13%27.826.1517.761.571.481.52
17.71
24.8
31.88
38.96
46.05
53.13
26W2226.65-0.9-3.27%28.1526.317.761.591.491.51
17.7
24.78
31.86
38.94
46.02
53.1
26W2127.55+0.45+1.66%27.825.5517.761.571.441.56
17.69
24.76
31.84
38.91
45.98
53.06
26W2027.1-1.9-6.55%31.1527.117.761.761.531.53
17.67
24.74
31.81
38.88
45.95
53.02
26W1929+3.3+12.8%31.2525.7517.761.771.461.64
17.66
24.73
31.79
38.86
45.92
52.98
26W1825.7-0.2-0.77%26.524.917.761.51.411.46
17.65
24.71
31.77
38.83
45.89
52.95
26W1725.9+0.7+2.78%27.524.417.761.561.381.47
17.64
24.69
31.75
38.8
45.86
52.91
26W1625.2+4.75+23.2%27.122.4517.761.541.271.43
17.62
24.67
31.72
38.77
45.82
52.87
26W1520.45-0.15-0.73%21.12017.761.21.141.16
17.61
24.66
31.7
38.75
45.79
52.84
26W1420.6-0.7-3.29%20.9520.517.61.191.161.17
17.6
24.64
31.68
38.72
45.76
52.8
26W1321.3-0.25-1.16%21.5520.817.61.231.181.21
17.58
24.61
31.64
38.67
45.7
52.73
26W1221.55-0.1-0.46%2221.0517.61.251.21.23
17.55
24.57
31.59
38.61
45.63
52.66
26W1121.65-1.15-5.04%22.821.4517.61.31.221.24
17.53
24.54
31.55
38.56
45.57
52.58
26W1022.8-0.2-0.87%23.4521.9517.61.341.251.3
17.5
24.5
31.51
38.51
45.51
52.51
26W0923+0.9+4.07%2322.117.61.321.261.32
17.48
24.47
31.46
38.45
45.45
52.44
26W0722.1-0.05-0.23%22.521.917.61.291.251.27
17.45
24.44
31.42
38.4
45.38
52.36
26W0622.15-0.65-2.85%22.9522.117.61.321.271.27
17.43
24.4
31.38
38.35
45.32
52.29
26W0522.8-1-4.2%24.1522.817.61.391.311.31
17.41
24.37
31.33
38.29
45.26
52.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0423.8-1.3-5.18%25.8523.817.61.491.371.37
17.38
24.34
31.29
38.24
45.19
52.15
26W0325.1+2.95+13.3%25.7522.5517.61.481.31.45
17.36
24.3
31.24
38.19
45.13
52.08
26W0222.15+0.45+2.07%22.220.9517.61.281.211.28
17.33
24.27
31.2
38.14
45.07
52
26W0121.7-0.15-0.69%22.121.517.311.281.241.25
17.31
24.23
31.16
38.08
45.01
51.93
25W5221.85-0.45-2.02%22.521.8517.311.31.271.27
17.27
24.17
31.08
37.99
44.89
51.8
25W5122.3+0.15+0.68%22.4521.317.311.31.241.29
17.22
24.11
31
37.89
44.78
51.67
25W5022.15-0.45-1.99%22.6521.9517.311.321.281.29
17.18
24.05
30.92
37.79
44.66
51.54
25W4922.6+0.3+1.35%22.7522.2517.311.331.31.32
17.13
23.99
30.84
37.7
44.55
51.4
25W4822.3+0.1+0.45%22.452217.311.311.291.3
17.09
23.93
30.76
37.6
44.44
51.27
25W4722.2-1.2-5.13%23.52217.311.381.291.3
17.05
23.87
30.68
37.5
44.32
51.14
25W4623.4+1+4.46%24.2522.0517.311.431.31.38
17
23.8
30.61
37.41
44.21
51.01
25W4522.4-1.3-5.49%23.622.317.311.391.311.32
16.96
23.74
30.53
37.31
44.09
50.88
25W4423.7-0.65-2.67%24.623.717.311.451.41.4
16.92
23.68
30.45
37.21
43.98
50.75
25W4324.35+0.3+1.25%24.723.817.311.461.411.44
16.87
23.62
30.37
37.12
43.87
50.61
25W4224.05-0.25-1.03%25.123.5517.311.491.41.43
16.83
23.56
30.29
37.02
43.75
50.48
25W4124.3+0.05+0.21%24.5524.117.311.461.441.45
16.78
23.5
30.21
36.92
43.64
50.35
25W4024.25-0.55-2.22%25.124.2516.741.51.451.45
16.74
23.44
30.13
36.83
43.52
50.22
25W3924.8-1.45-5.52%26.324.816.741.581.491.49
16.69
23.36
30.04
36.71
43.39
50.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3826.25+1+3.96%26.9524.916.741.621.51.58
16.63
23.29
29.94
36.59
43.25
49.9
25W3725.25+1.15+4.77%26.323.8516.741.591.441.52
16.58
23.21
29.85
36.48
43.11
49.74
25W3624.1-0.9-3.6%25.7523.616.741.561.431.46
16.53
23.14
29.75
36.36
42.97
49.58
25W3525+1.1+4.6%26.723.816.741.621.441.52
16.47
23.06
29.65
36.24
42.83
49.42
25W3423.9-0.7-2.85%2523.8516.741.521.451.46
16.42
22.99
29.56
36.13
42.7
49.26
25W3324.6+0.1+0.41%25.224.4516.741.541.491.5
16.37
22.92
29.46
36.01
42.56
49.11
25W3224.5+1.3+5.6%25.5522.916.741.571.41.5
16.32
22.84
29.37
35.89
42.42
48.95
25W3123.2+0.15+0.65%23.5522.616.741.451.391.43
16.26
22.77
29.27
35.78
42.28
48.79
25W3023.05-0.6-2.54%23.922.816.741.471.411.42
16.21
22.69
29.18
35.66
42.14
48.63
25W2923.65-1.25-5.02%25.323.416.741.571.451.46
16.16
22.62
29.08
35.54
42.01
48.47
25W2824.9-0.3-1.19%25.824.216.741.61.51.55
16.1
22.54
28.99
35.43
41.87
48.31
25W2725.2+0.1+0.4%25.224.4516.051.571.521.57
16.05
22.47
28.89
35.31
41.73
48.15
25W2625.1+0.4+1.62%25.523.9516.051.571.471.55
16.24
22.74
29.23
35.73
42.23
48.72
25W2524.7-0.3-1.2%25.624.216.051.561.471.5
16.43
23
29.58
36.15
42.72
49.29
25W2425-1.45-5.48%26.952516.051.621.51.5
16.62
23.27
29.92
36.57
43.22
49.87
25W2326.45-0.15-0.56%26.825.716.051.591.531.57
16.81
23.54
30.26
36.99
43.71
50.44
25W2226.6-0.4-1.48%27.326.316.051.611.551.56
17
23.81
30.61
37.41
44.21
51.01
25W2127-0.2-0.74%28.7526.6516.051.671.551.57
17.19
24.07
30.95
37.83
44.71
51.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2027.2+0.1+0.37%27.6526.816.051.591.541.56
17.39
24.34
31.29
38.25
45.2
52.16
25W1927.1-1.4-4.91%28.4525.6516.051.621.461.54
17.58
24.61
31.64
38.67
45.7
52.73
25W1828.5+4.8+20.3%29.423.5516.051.651.331.6
17.77
24.87
31.98
39.09
46.19
53.3
25W1723.7-0.05-0.21%24.221.716.051.351.211.32
17.96
25.14
32.32
39.51
46.69
53.87
25W1623.75+3.35+16.4%24.321.9516.051.341.211.31
18.15
25.41
32.67
39.93
47.19
54.45
25W1520.4-5.2-20.3%23.0518.716.051.261.021.11
18.34
25.67
33.01
40.35
47.68
55.02
25W1425.6-2.45-8.73%27.0525.2518.531.461.361.38
18.53
25.94
33.35
40.77
48.18
55.59
25W1328.05-1.2-4.1%29.52818.531.591.511.51
18.53
25.95
33.36
40.77
48.18
55.6
25W1229.2500%29.6528.7518.531.61.551.58
18.54
25.95
33.36
40.78
48.19
55.6
25W1129.25+0.5+1.74%30.927.9518.531.671.511.58
18.54
25.95
33.37
40.78
48.2
55.61
25W1028.75-0.7-2.38%29.528.418.531.591.531.55
18.54
25.96
33.37
40.79
48.2
55.62
25W0929.45-0.65-2.16%30.3529.318.531.641.581.59
18.54
25.96
33.38
40.79
48.21
55.63
25W0830.1+0.05+0.17%30.529.818.531.641.611.62
18.55
25.96
33.38
40.8
48.22
55.64
25W0730.05+0.2+0.67%30.7529.418.531.661.591.62
18.55
25.97
33.39
40.8
48.22
55.64
25W0629.85+0.95+3.29%30.42818.531.641.511.61
18.55
25.97
33.39
40.81
48.23
55.65
25W0428.9+0.5+1.76%29.228.418.531.571.531.56
18.55
25.97
33.39
40.82
48.24
55.66
25W0328.4-0.9-3.07%29.6528.0518.531.61.511.53
18.56
25.98
33.4
40.82
48.24
55.66
25W0229.3-0.65-2.17%3129.218.531.671.571.58
18.56
25.98
33.4
40.83
48.25
55.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0129.95-1.3-4.16%31.829.918.561.711.611.61
18.56
25.98
33.41
40.83
48.26
55.68
24W5231.25-0.1-0.32%31.6530.518.561.711.641.68
18.55
25.97
33.39
40.81
48.23
55.65
24W5131.35+0.35+1.13%32.530.5518.561.751.651.69
18.54
25.95
33.37
40.78
48.2
55.62
24W5031-0.55-1.74%33.753118.561.821.671.67
18.53
25.94
33.35
40.76
48.17
55.58
24W4931.55+1.35+4.47%3230.1518.561.731.631.7
18.52
25.92
33.33
40.74
48.14
55.55
24W4830.2-1.15-3.67%32.2529.218.561.741.581.63
18.51
25.91
33.31
40.71
48.12
55.52
24W4731.35-0.15-0.48%31.930.3518.561.721.641.7
18.5
25.89
33.29
40.69
48.09
55.49
24W4631.5-2.95-8.56%35.331.418.561.911.71.7
18.48
25.88
33.27
40.67
48.06
55.45
24W4534.45-2.6-7.02%37.134.318.562.011.861.86
18.47
25.86
33.25
40.64
48.03
55.42
24W4437.05-0.35-0.94%40.836.1518.562.211.962.01
18.46
25.85
33.23
40.62
48
55.39
24W4337.4+1.35+3.74%38.235.918.562.071.952.03
18.45
25.83
33.21
40.6
47.98
55.36
24W4236.05+1+2.85%38.3535.618.562.081.931.95
18.44
25.82
33.19
40.57
47.95
55.32
24W4135.05+1.4+4.16%35.0531.818.561.91.731.9
18.43
25.8
33.18
40.55
47.92
55.29
24W4033.65-0.9-2.6%34.9533.5518.421.91.821.83
18.42
25.79
33.16
40.52
47.89
55.26
24W3934.55+0.95+2.83%3733.518.422.011.821.87
18.43
25.8
33.18
40.55
47.92
55.29
24W3833.6-0.2-0.59%34.733.2518.421.881.81.82
18.44
25.82
33.19
40.57
47.95
55.32
24W3733.8+2.2+6.96%34.530.818.421.871.671.83
18.45
25.83
33.21
40.59
47.98
55.36
24W3631.6-2.95-8.54%34.831.2518.421.881.691.71
18.46
25.85
33.23
40.62
48
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3534.55-0.45-1.29%36.6534.4518.421.981.861.87
18.47
25.86
33.25
40.64
48.03
55.42
24W3435+0.8+2.34%36.833.7518.421.991.831.89
18.48
25.88
33.27
40.67
48.06
55.45
24W3334.2+0.8+2.4%34.332.0518.421.851.731.85
18.5
25.89
33.29
40.69
48.09
55.48
24W3233.4-2.1-5.92%34.8528.818.421.881.561.8
18.51
25.91
33.31
40.71
48.11
55.52
24W3135.5-0.65-1.8%37.253418.422.011.841.92
18.52
25.92
33.33
40.74
48.14
55.55
24W3036.15-0.9-2.43%38.2535.0518.422.061.891.95
18.53
25.94
33.35
40.76
48.17
55.58
24W2937.05-6.7-15.3%44.33718.422.3922
18.54
25.95
33.37
40.78
48.2
55.61
24W2843.75+0.9+2.1%45.540.8518.422.452.22.36
18.55
25.97
33.39
40.81
48.23
55.65
24W2742.85-0.2-0.46%43.941.218.422.372.222.31
18.56
25.98
33.41
40.83
48.25
55.68
24W2643.05+0.9+2.14%45.241.818.572.432.252.32
18.57
26
33.43
40.85
48.28
55.71
24W2542.15+0.95+2.31%4641.118.572.482.212.27
18.56
25.99
33.42
40.84
48.27
55.69
24W2441.2-0.6-1.44%45.8539.818.572.472.142.22
18.56
25.98
33.41
40.83
48.25
55.68
24W2341.8-0.05-0.12%42.5539.4518.572.292.132.25
18.55
25.98
33.4
40.82
48.24
55.66
24W2241.85+1.7+4.23%4440.318.572.372.172.26
18.55
25.97
33.39
40.81
48.23
55.65
24W2140.15+3.15+8.51%4236.218.572.261.952.17
18.54
25.96
33.38
40.79
48.21
55.63
24W2037+5.8+18.6%37.734.318.572.031.852
18.54
25.95
33.37
40.78
48.2
55.61
24W1931.2-3.05-8.91%34.430.718.571.861.661.68
18.53
25.95
33.36
40.77
48.18
55.6
24W1834.25-0.05-0.15%35.233.7518.571.91.821.85
18.53
25.94
33.35
40.76
48.17
55.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1734.3+1.75+5.38%35.432.118.571.911.731.85
18.52
25.93
33.34
40.75
48.16
55.56
24W1632.55-5.85-15.2%42.232.0518.572.281.731.76
18.52
25.92
33.33
40.74
48.14
55.55
24W1538.4+6.85+21.7%38.430.8518.572.071.672.07
18.51
25.92
33.32
40.72
48.13
55.53
24W1431.55-0.05-0.16%32.331.218.571.751.691.7
18.51
25.91
33.31
40.71
48.11
55.52
24W1331.6-0.2-0.63%33.731.3518.51.821.691.71
18.5
25.9
33.3
40.7
48.1
55.5
24W1231.8-0.2-0.62%33.531.218.51.821.691.72
18.46
25.84
33.22
40.61
47.99
55.37
24W1132-3.1-8.83%36.531.8518.51.981.731.74
18.41
25.78
33.14
40.51
47.88
55.24
24W1035.1-8.5-19.5%44.9534.5518.52.451.881.91
18.37
25.72
33.07
40.42
47.76
55.11
24W0943.6+3.65+9.14%46.5539.818.52.542.172.38
18.33
25.66
32.99
40.32
47.65
54.98
24W0839.95-0.35-0.87%41.53918.52.272.132.18
18.28
25.6
32.91
40.23
47.54
54.85
24W0740.3+1.45+3.73%40.5538.3518.52.222.12.21
18.24
25.54
32.83
40.13
47.43
54.72
24W0638.85-2.7-6.5%4238.4518.52.312.112.13
18.2
25.48
32.76
40.04
47.32
54.6
24W0541.55+4.15+11.1%45.136.318.52.4822.29
18.16
25.42
32.68
39.94
47.2
54.47
24W0437.4+9.1+32.2%37.427.918.52.061.542.06
18.11
25.36
32.6
39.85
47.09
54.34
24W0328.3+0.15+0.53%29.126.9518.51.611.491.57
18.07
25.3
32.52
39.75
46.98
54.21
24W0228.15+1.05+3.87%28.8526.1518.51.61.451.56
18.03
25.24
32.45
39.66
46.87
54.08
24W0127.1-0.75-2.69%28.127.0518.51.561.51.51
17.98
25.18
32.37
39.56
46.76
53.95
23W5227.85+0.55+2.01%28.127.117.941.571.511.55
17.94
25.12
32.29
39.47
46.64
53.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5127.3-0.7-2.5%28.327.2517.941.581.521.53
17.88
25.03
32.18
39.33
46.48
53.64
23W5028-0.25-0.88%28.827.217.941.621.531.57
17.82
24.94
32.07
39.2
46.32
53.45
23W4928.25+0.15+0.53%29.4527.9517.941.661.571.59
17.76
24.86
31.96
39.06
46.16
53.27
23W4828.1+0.2+0.72%28.527.417.941.611.551.59
17.69
24.77
31.85
38.93
46
53.08
23W4727.9+0.85+3.14%29.227.117.941.661.541.58
17.63
24.69
31.74
38.79
45.84
52.9
23W4627.05+0.15+0.56%27.9525.217.941.591.431.54
17.57
24.6
31.63
38.66
45.68
52.71
23W4526.9-0.35-1.28%27.826.917.941.591.541.54
17.51
24.51
31.52
38.52
45.52
52.53
23W4427.25-0.1-0.37%28.326.6517.941.621.531.56
17.45
24.43
31.41
38.38
45.36
52.34
23W4327.35+0.35+1.3%29.327.217.941.691.561.57
17.39
24.34
31.3
38.25
45.2
52.16
23W4227+1.3+5.06%28.4525.1517.941.641.451.56
17.32
24.25
31.18
38.11
45.04
51.97
23W4125.7-0.5-1.91%26.3525.5517.941.531.481.49
17.26
24.17
31.07
37.98
44.88
51.79
23W4026.2+0.3+1.16%26.325.817.941.531.51.52
17.2
24.08
30.96
37.84
44.72
51.6
23W3925.9-0.15-0.58%26.225.617.141.531.491.51
17.14
24
30.85
37.71
44.56
51.42
23W3826.05-0.25-0.95%26.425.8517.141.551.511.52
17.08
23.92
30.75
37.58
44.41
51.25
23W3726.3-0.25-0.94%26.5525.817.141.561.521.54
17.02
23.83
30.64
37.45
44.26
51.07
23W3626.55+0.95+3.71%27.925.717.141.641.511.56
16.97
23.75
30.54
37.33
44.11
50.9
23W3525.6+0.2+0.79%25.7525.1517.141.521.491.51
16.91
23.67
30.44
37.2
43.96
50.73
23W3425.4+0.15+0.59%25.925.217.141.541.51.51
16.85
23.59
30.33
37.07
43.81
50.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3325.25-1.25-4.72%26.42517.141.571.491.5
16.79
23.51
30.23
36.95
43.66
50.38
23W3226.5-0.45-1.67%27.425.517.141.641.521.58
16.74
23.43
30.13
36.82
43.51
50.21
23W3126.95-0.45-1.64%27.826.517.141.671.591.62
16.68
23.35
30.02
36.69
43.36
50.04
23W3027.4-0.3-1.08%2826.517.141.681.591.65
16.62
23.27
29.92
36.57
43.21
49.86
23W2927.7-0.5-1.77%29.827.1517.141.81.641.67
16.56
23.19
29.81
36.44
43.06
49.69
23W2828.2-0.5-1.74%2927.817.141.761.681.71
16.51
23.11
29.71
36.31
42.91
49.52
23W2728.7-0.85-2.88%29.5528.1517.141.81.711.74
16.45
23.03
29.61
36.18
42.76
49.34
23W2629.55-0.5-1.66%30.0528.716.391.831.751.8
16.39
22.95
29.5
36.06
42.61
49.17
23W2530.05+0.15+0.5%31.0529.916.391.881.811.82
16.52
23.13
29.74
36.35
42.96
49.57
23W2429.9-0.3-0.99%32.929.816.391.981.791.8
16.65
23.32
29.98
36.64
43.3
49.96
23W2330.2-1.75-5.48%32.930.1516.391.961.81.8
16.79
23.5
30.22
36.93
43.65
50.36
23W2231.95+2.45+8.31%33.3529.616.391.971.751.89
16.92
23.69
30.45
37.22
43.99
50.76
23W2129.5+0.45+1.55%30.4529.216.391.791.711.73
17.05
23.87
30.69
37.51
44.33
51.15
23W2029.05+0.05+0.17%29.3527.716.391.711.611.69
17.18
24.06
30.93
37.8
44.68
51.55
23W1929+1.15+4.13%29.052616.391.681.51.67
17.32
24.24
31.17
38.1
45.02
51.95
23W1827.85+0.05+0.18%28.1527.5516.391.611.581.6
17.45
24.43
31.41
38.39
45.37
52.35
23W1727.8-0.7-2.46%28.8526.516.391.641.511.58
17.58
24.61
31.65
38.68
45.71
52.74
23W1628.5-2.15-7.01%30.82816.391.741.581.61
17.71
24.8
31.88
38.97
46.05
53.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1530.65+2.6+9.27%3227.816.391.791.561.72
17.85
24.98
32.12
39.26
46.4
53.54
23W1428.0500%28.252816.391.571.561.56
17.98
25.17
32.36
39.55
46.74
53.93
23W1328.05-0.8-2.77%29.22818.111.611.551.55
18.11
25.35
32.6
39.84
47.09
54.33
23W1228.85+1.95+7.25%29.1526.418.111.611.461.59
18.14
25.39
32.64
39.9
47.15
54.41
23W1126.9-0.8-2.89%27.826.318.111.531.451.48
18.16
25.43
32.69
39.96
47.22
54.48
23W1027.7+0.7+2.59%28.9526.618.111.591.461.52
18.19
25.46
32.74
40.01
47.29
54.56
23W0927+1.15+4.45%27.125.518.111.491.41.48
18.21
25.5
32.78
40.07
47.35
54.64
23W0825.85-0.2-0.77%26.425.8518.111.451.421.42
18.24
25.53
32.83
40.13
47.42
54.72
23W0726.05+0.45+1.76%26.124.918.111.431.361.43
18.26
25.57
32.88
40.18
47.49
54.8
23W0625.6-0.85-3.21%26.5525.418.111.451.391.4
18.29
25.61
32.92
40.24
47.56
54.87
23W0526.45+1.25+4.96%26.925.1518.111.471.371.44
18.32
25.64
32.97
40.3
47.62
54.95
23W0325.2+0.1+0.4%25.224.5518.111.371.341.37
18.34
25.68
33.02
40.35
47.69
55.03
23W0225.1+0.4+1.62%25.7524.818.111.41.351.37
18.37
25.72
33.06
40.41
47.76
55.1
23W0124.7+0.25+1.02%25.32418.111.381.31.34
18.39
25.75
33.11
40.47
47.82
55.18
22W5324.45-0.8-3.17%25.3523.8518.421.381.291.33
18.42
25.79
33.16
40.52
47.89
55.26
22W5225.25-0.65-2.51%25.824.518.421.41.331.37
18.42
25.79
33.16
40.53
47.9
55.26
22W5125.9-0.4-1.52%26.125.2518.421.421.371.41
18.42
25.79
33.16
40.53
47.9
55.27
22W5026.3-1-3.66%2826.218.421.521.421.43
18.42
25.79
33.16
40.53
47.9
55.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4927.3+1.25+4.8%27.625.6518.421.51.391.48
18.43
25.8
33.17
40.54
47.91
55.28
22W4826.05-0.3-1.14%26.6525.918.421.451.411.41
18.43
25.8
33.17
40.54
47.91
55.28
22W4726.35+0.15+0.57%27.2525.618.421.481.391.43
18.43
25.8
33.17
40.54
47.92
55.29
22W4626.2+1.3+5.22%27.6524.7518.421.51.341.42
18.43
25.8
33.18
40.55
47.92
55.29
22W4524.9+2.35+10.4%25.422.418.421.381.221.35
18.43
25.81
33.18
40.55
47.92
55.3
22W4422.55-0.45-1.96%23.422.318.421.271.211.22
18.43
25.81
33.18
40.55
47.93
55.3
22W4323-0.35-1.5%23.422.518.421.271.221.25
18.44
25.81
33.18
40.56
47.93
55.31
22W4223.35-1.65-6.6%23.922.1518.421.31.21.27
18.44
25.81
33.19
40.56
47.94
55.31
22W4125+0.65+2.67%25.42418.421.381.31.36
18.44
25.81
33.19
40.56
47.94
55.32
22W4024.35-4.1-14.4%27.523.3518.441.491.271.32
18.44
25.82
33.19
40.57
47.94
55.32
22W3928.45-0.6-2.07%29.2527.518.441.591.491.55
18.4
25.76
33.12
40.49
47.85
55.21
22W3829.05+0.2+0.69%29.6528.818.441.611.571.58
18.36
25.71
33.06
40.4
47.75
55.09
22W3728.85-1.1-3.67%30.527.818.441.661.521.57
18.33
25.66
32.99
40.32
47.65
54.98
22W3629.95-0.4-1.32%30.829.718.441.681.621.64
18.29
25.6
32.92
40.24
47.55
54.87
22W3530.35-0.85-2.72%32.530.3518.441.781.661.66
18.25
25.55
32.85
40.15
47.45
54.75
22W3431.2+2.1+7.22%31.4528.618.441.731.571.71
18.21
25.5
32.78
40.07
47.36
54.64
22W3329.1+0.75+2.65%29.4527.618.441.621.521.6
18.18
25.45
32.72
39.99
47.26
54.53
22W3228.35+0.35+1.25%28.626.818.441.581.481.56
18.14
25.39
32.65
39.9
47.16
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3128-1.75-5.88%29.7527.3518.441.641.511.55
18.1
25.34
32.58
39.82
47.06
54.3
22W3029.75+4.35+17.1%31.825.118.441.761.391.65
18.06
25.29
32.51
39.74
46.96
54.19
22W2925.4-2.4-8.63%27.9523.918.441.551.331.41
18.03
25.24
32.45
39.66
46.87
54.08
22W2827.8-0.3-1.07%29.526.1518.441.641.451.55
17.99
25.18
32.38
39.57
46.77
53.96
22W2728.1-1.95-6.49%31.427.817.951.751.551.57
17.95
25.13
32.31
39.49
46.67
53.85
22W2630.05-1.9-5.95%32.6529.2517.951.81.611.65
18.16
25.42
32.69
39.95
47.21
54.48
22W2531.95-2.25-6.58%3431.5517.951.851.721.74
18.37
25.71
33.06
40.41
47.75
55.1
22W2434.2-1.4-3.93%35.834.0517.951.931.831.84
18.58
26.01
33.44
40.87
48.3
55.73
22W2335.6+2.05+6.11%36.433.7517.951.941.81.9
18.78
26.3
33.81
41.32
48.84
56.35
22W2233.55+0.05+0.15%34.9533.217.951.841.751.77
18.99
26.59
34.19
41.78
49.38
56.98
22W2133.5+1.3+4.04%34.0532.3517.951.771.681.74
19.2
26.88
34.56
42.24
49.92
57.6
22W2032.2-1.5-4.45%33.7531.0517.951.741.61.66
19.41
27.17
34.94
42.7
50.46
58.23
22W1933.7+1+3.06%33.8532.0517.951.731.631.72
19.62
27.46
35.31
43.16
51.01
58.85
22W1832.7-3.6-9.92%35.832.117.951.811.621.65
19.83
27.76
35.69
43.62
51.55
59.48
22W1736.3-0.7-1.89%37.2536.1517.951.861.81.81
20.03
28.05
36.06
44.08
52.09
60.1
22W1637-2.3-5.85%39.336.3517.951.941.81.83
20.24
28.34
36.44
44.53
52.63
60.73
22W1539.3-1.85-4.5%41.0538.5517.952.011.881.92
20.45
28.63
36.81
44.99
53.17
61.35
22W1441.15-0.4-0.96%42.540.220.662.061.951.99
20.66
28.92
37.19
45.45
53.72
61.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1341.55+2.85+7.36%42.739.2520.662.071.912.02
20.58
28.81
37.05
45.28
53.51
61.74
22W1238.7-0.05-0.13%39.353720.661.921.81.89
20.5
28.7
36.9
45.1
53.3
61.5
22W1138.75+1.2+3.2%39.43520.661.931.711.9
20.42
28.59
36.76
44.93
53.1
61.27
22W1037.55+1.75+4.89%38.153620.661.881.771.85
20.34
28.48
36.62
44.76
52.89
61.03
22W0935.8-2.2-5.79%37.935.1520.661.871.731.77
20.26
28.37
36.48
44.58
52.69
60.79
22W0838-1.85-4.64%39.6536.820.661.961.821.88
20.19
28.26
36.33
44.41
52.48
60.56
22W0739.85+3.6+9.93%40.236.120.6621.81.98
20.11
28.15
36.19
44.23
52.28
60.32
22W0536.25-0.55-1.49%38.053520.661.91.751.81
20.03
28.04
36.05
44.06
52.07
60.08
22W0436.8-0.6-1.6%38.836.820.661.951.841.84
19.95
27.93
35.91
43.88
51.86
59.84
22W0337.4-3.2-7.88%40.936.220.662.061.821.88
19.87
27.82
35.76
43.71
51.66
59.6
22W0240.6-3.25-7.41%45.140.520.662.282.052.05
19.79
27.7
35.62
43.54
51.45
59.37
22W0143.85-0.05-0.11%45.3543.319.712.32.22.22
19.71
27.59
35.48
43.36
51.25
59.13
21W5243.9+1.2+2.81%45.342.1519.712.312.152.24
19.63
27.48
35.34
43.19
51.04
58.89
21W5142.7+0.05+0.12%44.3541.7519.712.272.142.18
19.55
27.37
35.19
43.01
50.83
58.65
21W5042.65-0.75-1.73%44.942.619.712.312.192.19
19.47
27.26
35.05
42.84
50.63
58.42
21W4943.4+0.8+1.88%45.654119.712.352.112.24
19.39
27.15
34.91
42.66
50.42
58.18
21W4842.6-3.3-7.19%47.242.619.712.442.212.21
19.31
27.04
34.76
42.49
50.22
57.94
21W4745.9+2.2+5.03%49.844.819.712.592.332.39
19.23
26.93
34.62
42.32
50.01
57.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4643.7-1.7-3.74%47.842.5519.712.52.222.28
19.16
26.82
34.48
42.14
49.8
57.47
21W4545.4+1.15+2.6%4742.6519.712.462.242.38
19.08
26.71
34.34
41.97
49.6
57.23
21W4444.25+2.3+5.48%45.44119.712.392.162.33
19
26.6
34.19
41.79
49.39
56.99
21W4341.95+3.4+8.82%42.1538.919.712.232.062.22
18.92
26.48
34.05
41.62
49.19
56.75
21W4238.55+0.95+2.53%40.7535.519.712.161.882.05
18.84
26.37
33.91
41.44
48.98
56.52