≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6230 尼得科超眾 / 本淨比河流圖(周)

6230 尼得科超眾

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5115.500%1.3%114.5115.5114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27307.5萬57471股/筆114.61.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
941,092萬260360張/筆116.6+1.5 (+1.32%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 尼得科超眾法人董事尼得科株式會社代表人辭任 (公告訊息 09/30 14:10)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告法人董事改派代表人 (公告訊息 09/22 17:11)

• 〈焦點股〉尼得科超眾第一階段水冷板量產出貨 亮燈漲停站上季線 (Anue鉅亨 09/14 11:44)

• 尼得科超眾公司治理主管異動 (公告訊息 09/08 15:16)

• 代重要子公司尼得科群祥科技 (重慶)有限公司公告內部稽核主管異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告總經理異動 (公告訊息 08/31 17:24)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告總經理異動 (公告訊息 08/31 17:23)

• 尼得科超眾同步擴充中國與越南水冷產能 目標2028年水冷產品營收比重達5% (Anue鉅亨 08/28 17:07)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告法人董事改派代表 (公告訊息 08/27 18:30)

• 尼得科超眾受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/27 18:30)

• 修正尼得科超眾2025年度股東會年報部分內容 (公告訊息 08/12 16:45)

• 尼得科超眾2026年第二季合併財務報告業經提報董事會 (公告訊息 08/07 14:53)

• 尼得科超眾伺服器遭未經授權存取導致勒索軟體感染及潛在資訊外洩之後續說明 (公告訊息 08/04 18:08)

• 尼得科超眾2026年第2季財務報告董事會召開日期 (公告訊息 07/30 15:17)

• 代重要子公司GLOBE STAR ENTERPRISE LIMITED. 公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司CONQUER WISDOM CO.,LTD.公告法人董事代表異動 (公告訊息 07/10 16:19)

• 代重要子公司尼得科群祥科技(重慶)有限公司公告董事長及董事異動 (公告訊息 07/10 16:18)

• 代重要子公司尼得科巨仲電子(昆山)有限公司公告董事及董事長異動 (公告訊息 07/10 16:18)

• 尼得科超眾新任公司治理主管 (公告訊息 07/10 16:18)

• 尼得科超眾董事會通過執行長及財務長異動 (公告訊息 07/10 16:17)

• 尼得科超眾董事會推選董事長 (公告訊息 07/10 16:16)

• 尼得科超眾董事長異動 (公告訊息 07/01 18:09)

• 尼得科超眾法人董事尼得科株式會社改派代表人 (公告訊息 07/01 18:09)

6230 尼得科超眾 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W41115.5+4+3.59%118.5110.567.251.761.641.72
67.25
121
174.8
228.6
282.4
336.2
26W40111.5-1.5-1.33%115.511067.251.721.641.66
67.25
121
174.8
228.6
282.4
336.2
26W3911300%11411067.251.71.641.68
67.25
121
174.8
228.6
282.4
336.2
26W38113+7+6.6%11910867.251.771.611.68
67.25
121
174.8
228.6
282.4
336.2
26W37106-4.5-4.07%113105.567.251.681.571.58
67.25
121
174.8
228.6
282.4
336.2
26W36110.5+1+0.91%111.510667.251.661.581.64
67.25
121
174.8
228.6
282.4
336.2
26W35109.5+2+1.86%112.5105.567.251.671.571.63
67.25
121
174.8
228.6
282.4
336.2
26W34107.5-1.5-1.38%115104.567.251.711.551.6
67.25
121
174.8
228.6
282.4
336.2
26W3310900%11910767.251.771.591.62
67.25
121
174.8
228.6
282.4
336.2
26W32109-0.5-0.46%11510667.251.711.581.62
67.25
121
174.8
228.6
282.4
336.2
26W31109.5-5-4.37%11710167.251.741.51.63
67.25
121
174.8
228.6
282.4
336.2
26W30114.5+1.5+1.33%124.510867.251.851.611.7
67.25
121
174.8
228.6
282.4
336.2
26W29113-11-8.87%124111.567.251.841.661.68
67.25
121
174.8
228.6
282.4
336.2
26W28124-3.5-2.75%129.512167.251.931.81.84
67.25
121
174.8
228.6
282.4
336.2
26W27127.5+5.5+4.51%12812167.251.91.81.9
67.25
121
174.8
228.6
282.4
336.2
26W26122-10.5-7.92%13812267.252.051.811.81
67.24
121
174.8
228.6
282.4
336.2
26W25132.5-0.5-0.38%140131.567.252.081.961.97
67.22
121
174.8
228.6
282.3
336.1
26W24133-6-4.32%137125.567.252.041.871.98
67.21
121
174.7
228.5
282.3
336.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W23139+3.5+2.58%14813767.252.22.042.07
67.2
121
174.7
228.5
282.2
336
26W22135.5-3-2.17%14613267.252.171.962.02
67.18
120.9
174.7
228.4
282.2
335.9
26W21138.5+1.5+1.09%139126.567.252.071.882.06
67.17
120.9
174.6
228.4
282.1
335.9
26W20137-19.5-12.5%16113767.252.42.042.04
67.16
120.9
174.6
228.3
282.1
335.8
26W19156.5-2.5-1.57%163.5152.567.252.442.272.33
67.15
120.9
174.6
228.3
282
335.7
26W18159-9-5.36%18015767.252.682.342.37
67.13
120.8
174.5
228.2
282
335.7
26W17168+7+4.35%173150.567.252.582.242.5
67.12
120.8
174.5
228.2
281.9
335.6
26W16161+16.5+11.4%165141.567.252.462.112.4
67.11
120.8
174.5
228.2
281.8
335.5
26W15144.5+2.5+1.76%14914167.252.222.12.15
67.09
120.8
174.4
228.1
281.8
335.5
26W14142-10.5-6.89%15013767.082.242.042.12
67.08
120.7
174.4
228.1
281.7
335.4
26W13152.5-23.5-13.4%176149.567.082.632.232.28
67.03
120.6
174.3
227.9
281.5
335.1
26W12176+5+2.92%18616767.082.782.492.63
66.97
120.5
174.1
227.7
281.3
334.8
26W11171-11.5-6.3%18816667.082.812.482.56
66.91
120.4
174
227.5
281
334.6
26W10182.5+25.5+16.2%190.515267.082.852.272.73
66.86
120.3
173.8
227.3
280.8
334.3
26W09157+37.5+31.4%157122.567.082.351.832.35
66.81
120.2
173.7
227.1
280.6
334
26W07119.5-1-0.83%127.5117.567.081.911.761.79
66.75
120.2
173.6
227
280.4
333.8
26W06120.5-0.5-0.41%13611267.082.041.681.81
66.69
120.1
173.4
226.8
280.1
333.5
26W05121-2.5-2.02%12711967.081.911.791.82
66.64
120
173.3
226.6
279.9
333.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W04123.5+4+3.35%128119.567.081.921.791.85
66.59
119.9
173.1
226.4
279.7
332.9
26W03119.5+7+6.22%12311567.081.851.731.8
66.53
119.8
173
226.2
279.4
332.6
26W02112.5-4-3.43%11810967.081.781.641.69
66.47
119.7
172.8
226
279.2
332.4
26W01116.5-1-0.85%11811566.421.781.731.75
66.42
119.6
172.7
225.8
279
332.1
25W52117.500%12111766.421.831.761.77
66.3
119.3
172.4
225.4
278.4
331.5
25W51117.5+1+0.86%117.511166.421.781.681.78
66.17
119.1
172
225
277.9
330.9
25W50116.5+0.5+0.43%121.511566.421.841.741.76
66.05
118.9
171.7
224.6
277.4
330.2
25W49116-0.5-0.43%121.511366.421.841.711.76
65.92
118.7
171.4
224.1
276.9
329.6
25W48116.5+8.5+7.87%116.5107.566.421.771.631.77
65.8
118.4
171.1
223.7
276.4
329
25W47108-7.5-6.49%118105.566.421.81.611.64
65.68
118.2
170.8
223.3
275.8
328.4
25W46115.5-19.5-14.4%133115.566.422.031.761.76
65.55
118
170.4
222.9
275.3
327.8
25W45135-1.5-1.1%147.5133.566.422.252.042.06
65.43
117.8
170.1
222.5
274.8
327.1
25W44136.5+1+0.74%14413566.422.212.072.09
65.31
117.5
169.8
222
274.3
326.5
25W43135.5+2.5+1.88%140.513566.422.162.072.08
65.18
117.3
169.5
221.6
273.8
325.9
25W42133-12.5-8.59%140.5132.566.422.162.042.04
65.06
117.1
169.2
221.2
273.2
325.3
25W41145.5-2-1.36%15214566.422.342.232.24
64.93
116.9
168.8
220.8
272.7
324.7
25W40147.5-2-1.34%153.5144.564.812.372.232.28
64.81
116.7
168.5
220.4
272.2
324
25W39149.5+2.5+1.7%164.514564.812.542.242.31
64.79
116.6
168.5
220.3
272.1
324
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W38147+6+4.26%149139.564.812.32.152.27
64.78
116.6
168.4
220.2
272.1
323.9
25W37141+4.5+3.3%148.5136.564.812.292.112.18
64.76
116.6
168.4
220.2
272
323.8
25W36136.5-9.5-6.51%151133.564.812.332.062.11
64.75
116.5
168.3
220.1
271.9
323.7
25W35146+4.5+3.18%150.514064.812.322.162.26
64.73
116.5
168.3
220.1
271.9
323.7
25W34141.5-2-1.39%153.513664.812.372.12.19
64.72
116.5
168.3
220
271.8
323.6
25W33143.5+14.5+11.2%156.512864.812.421.982.22
64.7
116.5
168.2
220
271.7
323.5
25W32129+5+4.03%136.5121.564.812.111.881.99
64.69
116.4
168.2
219.9
271.7
323.4
25W31124-4.5-3.5%129.5120.564.8121.861.92
64.67
116.4
168.1
219.9
271.6
323.4
25W30128.5-4.5-3.38%137127.564.812.121.971.99
64.66
116.4
168.1
219.8
271.6
323.3
25W29133+2.5+1.92%141.512564.812.191.932.06
64.64
116.4
168.1
219.8
271.5
323.2
25W28130.5+2.5+1.95%132122.564.812.041.92.02
64.63
116.3
168
219.7
271.4
323.1
25W27128-3-2.29%133.5125.564.612.071.941.98
64.61
116.3
168
219.7
271.4
323
25W26131+3.5+2.75%13412364.612.061.892.02
65.01
117
169
221
273
325
25W25127.5-7.5-5.56%137.512764.612.11.941.95
65.41
117.7
170.1
222.4
274.7
327
25W24135+9+7.14%14512464.612.21.882.05
65.81
118.5
171.1
223.8
276.4
329
25W23126-2.5-1.95%130121.564.611.961.841.9
66.21
119.2
172.1
225.1
278.1
331
25W22128.5-4.5-3.38%135.512564.612.031.881.93
66.61
119.9
173.2
226.5
279.8
333
25W21133-22-14.2%15713364.612.341.981.98
67.01
120.6
174.2
227.8
281.4
335
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W20155+21.5+16.1%15513564.612.322.3
67.41
121.3
175.3
229.2
283.1
337
25W19133.5-2.5-1.84%138.512964.612.041.91.97
67.81
122.1
176.3
230.6
284.8
339
25W18136+3+2.26%13913264.612.041.941.99
68.21
122.8
177.3
231.9
286.5
341.1
25W17133+4.5+3.5%13811964.612.011.731.94
68.61
123.5
178.4
233.3
288.2
343
25W16128.5+1.5+1.18%139124.564.612.011.81.86
69.01
124.2
179.4
234.6
289.8
345
25W15127-27-17.5%13911264.6121.611.83
69.41
124.9
180.5
236
291.5
347
25W14154-16.5-9.68%161.5148.569.812.312.132.21
69.81
125.7
181.5
237.4
293.2
349
25W13170.5-28.5-14.3%203168.569.812.912.412.44
69.78
125.6
181.4
237.3
293.1
348.9
25W12199+12.5+6.7%20519069.812.942.722.85
69.75
125.6
181.4
237.2
293
348.8
25W11186.5-2-1.06%19617569.812.812.512.67
69.72
125.5
181.3
237.1
292.8
348.6
25W10188.5+2.5+1.34%190.5178.569.812.732.562.7
69.7
125.5
181.2
237
292.7
348.5
25W09186+0.5+0.27%190179.569.812.732.582.67
69.67
125.4
181.1
236.9
292.6
348.3
25W08185.5+2.5+1.37%190182.569.812.732.622.66
69.64
125.4
181.1
236.8
292.5
348.2
25W07183+13+7.65%195.516669.812.812.382.63
69.61
125.3
181
236.7
292.4
348.1
25W06170-6.5-3.68%17415169.812.52.172.44
69.58
125.2
180.9
236.6
292.2
347.9
25W04176.500%181172.569.812.62.482.54
69.56
125.2
180.8
236.5
292.1
347.8
25W03176.5-2-1.12%185163.569.812.662.352.54
69.53
125.1
180.8
236.4
292
347.6
25W02178.5-8.5-4.55%192.517469.812.772.52.57
69.5
125.1
180.7
236.3
291.9
347.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W01187-12.5-6.27%200186.569.472.882.682.69
69.47
125
180.6
236.2
291.8
347.4
24W52199.5+3.5+1.79%209194.569.473.012.82.87
69.41
124.9
180.5
236
291.5
347.1
24W51196-5.5-2.73%20519669.472.962.832.83
69.35
124.8
180.3
235.8
291.3
346.8
24W50201.5-11.5-5.4%217.5201.569.473.142.912.91
69.29
124.7
180.2
235.6
291
346.5
24W49213+18+9.23%218196.569.473.152.843.08
69.23
124.6
180
235.4
290.8
346.2
24W48195-17.5-8.24%218.5192.569.473.162.782.82
69.17
124.5
179.9
235.2
290.5
345.9
24W47212.5+4.5+2.16%214202.569.473.12.933.07
69.11
124.4
179.7
235
290.3
345.6
24W46208-8-3.7%218.520269.473.162.933.01
69.06
124.3
179.5
234.8
290
345.3
24W4521600%222.520669.473.222.993.13
69
124.2
179.4
234.6
289.8
345
24W44216-4.5-2.04%224.520269.473.262.933.13
68.94
124.1
179.2
234.4
289.5
344.7
24W43220.5+3+1.38%230213.569.473.343.13.2
68.88
124
179.1
234.2
289.3
344.4
24W42217.5-0.5-0.23%227.521769.473.313.153.16
68.82
123.9
178.9
234
289
344.1
24W4121800%233.5209.569.473.43.053.17
68.76
123.8
178.8
233.8
288.8
343.8
24W40218-9.5-4.18%226.521668.73.33.143.17
68.7
123.7
178.6
233.6
288.5
343.5
24W39227.5+8+3.64%247.522468.73.63.263.31
68.68
123.6
178.6
233.5
288.5
343.4
24W38219.5-3-1.35%236213.568.73.443.113.2
68.66
123.6
178.5
233.5
288.4
343.3
24W37222.5+2+0.91%230206.568.73.353.013.24
68.65
123.6
178.5
233.4
288.3
343.2
24W36220.5-32.5-12.8%274.5217.568.743.173.21
68.63
123.5
178.4
233.3
288.2
343.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W35253+22.5+9.76%253225.568.73.693.293.69
68.61
123.5
178.4
233.3
288.2
343.1
24W34230.5-9.5-3.96%24622568.73.593.283.36
68.59
123.5
178.3
233.2
288.1
343
24W33240+10+4.35%24322868.73.543.323.5
68.58
123.4
178.3
233.2
288
342.9
24W32230-13.5-5.54%23719868.73.462.893.35
68.56
123.4
178.2
233.1
287.9
342.8
24W31243.5-16-6.17%266.524368.73.893.553.55
68.54
123.4
178.2
233
287.9
342.7
24W30259.5-14-5.12%27725368.74.043.693.79
68.52
123.3
178.2
233
287.8
342.6
24W29273.5-26.5-8.83%303.5272.568.74.433.983.99
68.5
123.3
178.1
232.9
287.7
342.5
24W28300-24-7.41%330.529868.74.834.354.38
68.49
123.3
178.1
232.9
287.6
342.4
24W27324-7-2.11%33631668.74.914.624.73
68.47
123.2
178
232.8
287.6
342.3
24W26331+1+0.3%34131668.454.984.624.84
68.45
123.2
178
232.7
287.5
342.2
24W25330-2.5-0.75%351.531468.455.144.594.82
68.45
123.2
178
232.7
287.5
342.2
24W24332.5+26+8.48%332.5294.568.454.864.34.86
68.45
123.2
178
232.7
287.5
342.2
24W23306.5-34-9.99%352.5297.568.455.154.354.48
68.45
123.2
178
232.7
287.5
342.2
24W22340.5-16-4.49%38033868.455.554.944.97
68.45
123.2
178
232.7
287.5
342.2
24W21356.5+37+11.6%403.533068.455.894.825.21
68.45
123.2
178
232.7
287.5
342.2
24W20319.5+11.5+3.73%319.5277.568.454.674.054.67
68.45
123.2
178
232.7
287.5
342.2
24W19308-18-5.52%33430668.454.884.474.5
68.45
123.2
178
232.7
287.5
342.2
24W18326+22+7.24%35628668.455.24.184.76
68.45
123.2
178
232.7
287.5
342.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W17304+55.5+22.3%30422268.454.443.244.44
68.45
123.2
178
232.7
287.5
342.2
24W16248.5+66+36.2%248.5168.568.453.632.463.63
68.45
123.2
178
232.7
287.5
342.2
24W15182.5-13.5-6.89%195.518168.452.862.642.67
68.45
123.2
178
232.7
287.5
342.2
24W14196+5+2.62%20518568.452.992.72.86
68.45
123.2
178
232.7
287.5
342.2
24W13191-4-2.05%19718068.452.882.632.79
68.45
123.2
178
232.7
287.5
342.2
24W12195-13-6.25%225.519568.453.32.862.86
68.29
122.9
177.6
232.2
286.8
341.5
24W11208+71+51.8%20813868.453.052.033.05
68.14
122.7
177.2
231.7
286.2
340.7
24W10137-6-4.2%154.5135.568.452.271.992.02
67.98
122.4
176.8
231.1
285.5
339.9
24W09143+5+3.62%14613868.452.152.032.11
67.83
122.1
176.4
230.6
284.9
339.1
24W08138-5-3.5%14513868.452.142.042.04
67.67
121.8
176
230.1
284.2
338.4
24W07143-5.5-3.7%14714068.452.182.072.12
67.52
121.5
175.5
229.6
283.6
337.6
24W06148.5+1+0.68%16214868.452.42.22.2
67.36
121.3
175.1
229
282.9
336.8
24W05147.5+17+13%147.5131.568.452.191.962.19
67.21
121
174.7
228.5
282.3
336
24W04130.5+3.5+2.76%13612968.452.031.921.95
67.05
120.7
174.3
228
281.6
335.3
24W03127-4.5-3.42%132.512468.451.981.851.9
66.9
120.4
173.9
227.4
281
334.5
24W02131.5-9-6.41%140.513068.452.111.951.97
66.74
120.1
173.5
226.9
280.3
333.7
24W01140.5-9.5-6.33%15413768.452.312.062.11
66.59
119.9
173.1
226.4
279.7
332.9
23W52150+26+21%150121.566.432.261.832.26
66.43
119.6
172.7
225.9
279
332.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W51124-5-3.88%130.512466.431.961.861.86
66.5
119.7
172.9
226.1
279.3
332.5
23W50129+1.5+1.18%13012566.431.951.881.94
66.56
119.8
173.1
226.3
279.6
332.8
23W49127.5-3.5-2.67%13112566.431.971.881.91
66.63
119.9
173.2
226.5
279.8
333.1
23W48131+1+0.77%132125.566.431.981.881.96
66.69
120
173.4
226.8
280.1
333.5
23W47130+2.5+1.96%132.512766.431.981.91.95
66.76
120.2
173.6
227
280.4
333.8
23W46127.5+7+5.81%12812166.431.921.811.91
66.82
120.3
173.7
227.2
280.7
334.1
23W45120.5-3-2.43%128120.566.431.911.81.8
66.89
120.4
173.9
227.4
280.9
334.4
23W44123.5+0.5+0.41%125118.566.431.871.771.84
66.95
120.5
174.1
227.6
281.2
334.8
23W43123-4-3.15%128121.566.431.911.811.84
67.02
120.6
174.2
227.9
281.5
335.1
23W42127-8.5-6.27%135122.566.432.011.831.89
67.08
120.8
174.4
228.1
281.8
335.4
23W41135.5-3-2.17%139.5133.566.432.081.992.02
67.15
120.9
174.6
228.3
282
335.7
23W40138.5-8.5-5.78%151.5136.566.432.252.032.06
67.21
121
174.8
228.5
282.3
336.1
23W39147+1+0.68%14914367.282.212.132.18
67.28
121.1
174.9
228.8
282.6
336.4
23W38146-5.5-3.63%15314467.282.282.152.18
66.97
120.6
174.1
227.7
281.3
334.9
23W37151.5-4.5-2.88%154.5148.567.282.322.232.27
66.67
120
173.3
226.7
280
333.3
23W36156+3.5+2.3%158.515267.282.392.292.35
66.36
119.5
172.5
225.6
278.7
331.8
23W35152.5+2.5+1.67%15514667.282.352.212.31
66.06
118.9
171.8
224.6
277.4
330.3
23W34150-2-1.32%155148.567.282.362.262.28
65.75
118.4
171
223.6
276.2
328.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W33152-2.5-1.62%155147.567.282.372.252.32
65.45
117.8
170.2
222.5
274.9
327.2
23W32154.5-3-1.9%170.5152.567.282.622.342.37
65.14
117.3
169.4
221.5
273.6
325.7
23W31157.5-11.5-6.8%184154.567.282.842.382.43
64.84
116.7
168.6
220.4
272.3
324.2
23W30169-9.5-5.32%195162.567.283.022.522.62
64.53
116.2
167.8
219.4
271
322.7
23W29178.5+24.5+15.9%178.5152.567.282.782.372.78
64.23
115.6
167
218.4
269.7
321.1
23W28154+0.5+0.33%165.515067.282.592.352.41
63.92
115.1
166.2
217.3
268.5
319.6
23W27153.5-6-3.76%17215167.282.72.372.41
63.62
114.5
165.4
216.3
267.2
318.1
23W26159.500%16315163.312.572.392.52
63.31
114
164.6
215.3
265.9
316.6
23W25159.5-9-5.34%168.515863.312.662.52.52
63.32
114
164.6
215.3
265.9
316.6
23W24168.5-1.5-0.88%17316863.312.732.652.66
63.32
114
164.6
215.3
265.9
316.6
23W23170-2-1.16%172.5165.563.312.722.612.68
63.33
114
164.6
215.3
266
316.6
23W22172-9-4.97%185.5170.563.312.932.692.72
63.33
114
164.7
215.3
266
316.7
23W21181+4+2.26%185.517563.312.932.762.86
63.34
114
164.7
215.3
266
316.7
23W20177-8.5-4.58%185.5168.563.312.932.662.79
63.34
114
164.7
215.4
266
316.7
23W19185.5+18+10.7%19017063.3132.682.93
63.35
114
164.7
215.4
266.1
316.7
23W18167.5+6.5+4.04%174.5157.563.312.752.492.64
63.35
114
164.7
215.4
266.1
316.8
23W17161+6+3.87%167.5146.563.312.642.312.54
63.36
114
164.7
215.4
266.1
316.8
23W16155-9.5-5.78%175152.563.312.762.412.45
63.36
114.1
164.7
215.4
266.1
316.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W15164.5+14+9.3%17014763.312.682.322.6
63.37
114.1
164.8
215.5
266.2
316.8
23W14150.5+1+0.67%154.514563.312.442.292.37
63.37
114.1
164.8
215.5
266.2
316.9
23W13149.5+9+6.41%156141.563.382.462.232.36
63.38
114.1
164.8
215.5
266.2
316.9
23W12140.5+12.5+9.77%154128.563.382.432.032.22
63.27
113.9
164.5
215.1
265.7
316.4
23W11128-0.5-0.39%130.5124.563.382.071.972.03
63.16
113.7
164.2
214.7
265.3
315.8
23W10128.5+7+5.76%137121.563.382.171.932.04
63.05
113.5
163.9
214.4
264.8
315.2
23W09121.5+3.5+2.97%12211863.381.941.871.93
62.94
113.3
163.6
214
264.3
314.7
23W08118-6-4.84%127.5115.563.382.031.841.88
62.83
113.1
163.4
213.6
263.9
314.2
23W07124+4+3.33%127121.563.382.021.941.98
62.72
112.9
163.1
213.2
263.4
313.6
23W06120+1+0.84%127.511663.382.041.851.92
62.61
112.7
162.8
212.9
263
313
23W05119+9.5+8.68%119.5109.563.381.911.751.9
62.5
112.5
162.5
212.5
262.5
312.5
23W03109.500%11210963.381.81.751.76
62.39
112.3
162.2
212.1
262
312
23W02109.5-5-4.37%120109.563.381.931.761.76
62.28
112.1
161.9
211.8
261.6
311.4
23W01114.5-1.5-1.29%11711363.381.881.821.84
62.17
111.9
161.6
211.4
261.1
310.8
22W53116-2-1.69%119114.562.061.921.841.87
62.06
111.7
161.4
211
260.7
310.3
22W52118-10-7.81%131115.562.062.121.871.91
61.9
111.4
160.9
210.5
260
309.5
22W51128+9.5+8.02%132.5118.562.062.151.922.07
61.75
111.1
160.5
209.9
259.3
308.7
22W50118.5-12.5-9.54%144118.562.062.341.921.92
61.59
110.9
160.1
209.4
258.7
307.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W49131+0.5+0.38%135123.562.062.22.012.13
61.43
110.6
159.7
208.9
258
307.2
22W48130.5+15+13%130.511162.062.131.812.13
61.28
110.3
159.3
208.3
257.4
306.4
22W47115.5+2+1.76%12010962.061.961.781.89
61.12
110
158.9
207.8
256.7
305.6
22W46113.5+12.5+12.4%118100.562.061.941.651.86
60.96
109.7
158.5
207.3
256
304.8
22W4510100%102100.562.061.681.651.66
60.8
109.4
158.1
206.7
255.4
304
22W44101-0.5-0.49%104.510062.061.721.651.67
60.65
109.2
157.7
206.2
254.7
303.2
22W43101.5-3-2.87%107.5100.562.061.781.661.68
60.49
108.9
157.3
205.7
254.1
302.5
22W42104.5+3+2.96%10799.762.061.771.651.73
60.33
108.6
156.9
205.1
253.4
301.7
22W41101.5+4.9+5.07%10296.562.061.71.61.69
60.18
108.3
156.5
204.6
252.7
300.9
22W4096.6-2.7-2.72%99.896.260.021.661.61.61
60.02
108
156.1
204.1
252.1
300.1
22W3999.3-3.2-3.12%103.598.260.021.731.641.66
59.74
107.5
155.3
203.1
250.9
298.7
22W38102.5-6.5-5.96%11010260.021.851.721.72
59.46
107
154.6
202.2
249.7
297.3
22W37109-3-2.68%11410860.021.931.821.84
59.18
106.5
153.9
201.2
248.6
295.9
22W36112-1-0.88%114109.560.021.941.861.9
58.91
106
153.2
200.3
247.4
294.5
22W3511300%114.510860.021.951.841.93
58.63
105.5
152.4
199.3
246.2
293.1
22W34113+2+1.8%12511260.022.141.921.94
58.35
105
151.7
198.4
245.1
291.7
22W33111+6.5+6.22%114.510460.021.971.791.91
58.07
104.5
151
197.4
243.9
290.4
22W32104.500%107.5102.560.021.861.771.81
57.79
104
150.3
196.5
242.7
289
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W31104.5+1+0.97%108103.560.021.881.81.82
57.51
103.5
149.5
195.5
241.6
287.6
22W30103.5+2+1.97%105.510160.021.841.761.81
57.24
103
148.8
194.6
240.4
286.2
22W29101.5-6.5-6.02%109101.560.021.911.781.78
56.96
102.5
148.1
193.7
239.2
284.8
22W28108+6+5.88%112103.560.021.981.831.91
56.68
102
147.4
192.7
238
283.4
22W27102-7-6.42%113.510256.42.011.811.81
56.4
101.5
146.6
191.8
236.9
282
22W26109+4+3.81%11410156.42.021.791.94
56.32
101.4
146.4
191.5
236.6
281.6
22W25105-9.5-8.3%11410556.42.031.871.87
56.25
101.2
146.2
191.2
236.2
281.2
22W24114.5+0.5+0.44%117.511256.42.091.992.04
56.17
101.1
146
191
235.9
280.8
22W2311400%117.511256.42.0922.03
56.09
101
145.8
190.7
235.6
280.5
22W22114+1+0.88%12110956.42.161.952.04
56.02
100.8
145.6
190.5
235.3
280.1
22W21113+1+0.89%11710956.42.091.952.02
55.94
100.7
145.4
190.2
234.9
279.7
22W20112+1.5+1.36%12010156.42.151.812
55.86
100.6
145.2
189.9
234.6
279.3
22W19110.5-8.5-7.14%120108.556.42.151.941.98
55.78
100.4
145
189.7
234.3
278.9
22W18119+1+0.85%12910756.42.321.922.14
55.71
100.3
144.8
189.4
234
278.5
22W17118+23.4+24.7%11894.756.42.121.72.12
55.63
100.1
144.6
189.1
233.6
278.2
22W1694.6-11.4-10.8%1069456.41.911.691.7
55.55
100
144.4
188.9
233.3
277.8
22W15106-17.5-14.2%121.510456.42.191.871.91
55.48
99.86
144.2
188.6
233
277.4
22W14123.5-6-4.63%13012355.42.352.222.23
55.4
99.72
144
188.4
232.7
277
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W13129.5-7.5-5.47%139.512955.42.522.332.34
55.29
99.52
143.8
188
232.2
276.4
22W12137-0.5-0.36%139.512955.42.532.342.48
55.18
99.32
143.5
187.6
231.7
275.9
22W11137.5-17-11%154.5137.555.42.812.52.5
55.07
99.12
143.2
187.2
231.3
275.3
22W10154.500%154.5150.555.42.812.742.81
54.96
98.92
142.9
186.9
230.8
274.8
22W09154.5+2+1.31%154.515255.42.822.772.82
54.85
98.72
142.6
186.5
230.4
274.2
22W08152.5-5.5-3.48%159151.555.42.92.772.79
54.74
98.52
142.3
186.1
229.9
273.7
22W07158-5-3.07%164.515755.43.012.872.89
54.62
98.32
142
185.7
229.4
273.1
22W05163+0.5+0.31%165160.555.43.032.942.99
54.51
98.12
141.7
185.3
229
272.6
22W04162.5-1-0.61%167162.555.43.072.992.99
54.4
97.92
141.4
185
228.5
272
22W03163.500%17216255.43.172.983.01
54.29
97.72
141.2
184.6
228
271.5
22W02163.5-2.5-1.51%169163.555.43.123.023.02
54.18
97.53
140.9
184.2
227.6
270.9
22W01166-0.5-0.3%168.5165.554.073.123.063.07
54.07
97.33
140.6
183.8
227.1
270.4
21W52166.5+2.5+1.52%167162.554.073.093.013.08
54
97.2
140.4
183.6
226.8
270
21W51164-8-4.65%17316354.073.213.023.04
53.93
97.07
140.2
183.4
226.5
269.6
21W50172+6+3.61%175162.554.073.253.023.19
53.86
96.94
140
183.1
226.2
269.3
21W49166-1.5-0.9%169163.554.073.143.043.09
53.79
96.82
139.8
182.9
225.9
268.9
21W48167.5+0.5+0.3%17316654.073.223.093.12
53.72
96.69
139.7
182.6
225.6
268.6
21W47167-7-4.02%175.5166.554.073.273.13.11
53.65
96.56
139.5
182.4
225.3
268.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.89)		最低
PBR
(1.5)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W46174+5+2.96%175169.554.073.273.163.25
53.57
96.43
139.3
182.2
225
267.9
21W45169+2+1.2%169165.554.073.163.093.16
53.5
96.31
139.1
181.9
224.7
267.5
21W44167-0.5-0.3%170164.554.073.183.083.13
53.43
96.18
138.9
181.7
224.4
267.2
21W43167.5+9+5.68%168.515754.073.162.943.14
53.36
96.05
138.7
181.4
224.1
266.8
21W42158.5-0.5-0.31%162.515654.073.052.932.97
53.29
95.92
138.6
181.2
223.8
266.5