≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6231 系微 / 本淨比河流圖(周)

6231 系微

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
232.5234.5-2-0.85%1.92%235235230.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1713,961萬1,380124股/筆2329.8230.842.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
982,314萬299328張/筆235.8+0.5 (+0.21%)

連續漲跌: 首日下跌  ( -2元 / -0.85%)

財報評分: 最新73分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 系微從事衍生性商品交易資訊 (公告訊息 10/01 18:07)

• 系微加入Arm實體AI生態系 為首波合作夥伴 (Anue鉅亨 09/08 16:10)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 系微2026年度第二季財務報告業經提報董事會通過 (公告訊息 08/07 18:32)

• 系微2026年第二季自結損益 (公告訊息 07/30 19:49)

• 系微財務會計主管徐心吾資深協理申請退休離職 (公告訊息 07/30 19:48)

• 系微2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:44)

6231 系微 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W41232.5-10.5-4.32%245230.523.6810.359.739.82
94.72
146.8
198.9
251
303.1
355.2
26W40243+8+3.4%247.5232.523.6810.459.8210.26
94.72
146.8
198.9
251
303.1
355.2
26W39235+12.5+5.62%237.521923.6810.039.259.92
94.72
146.8
198.9
251
303.1
355.2
26W38222.5+14+6.71%22320423.689.428.619.4
94.72
146.8
198.9
251
303.1
355.2
26W37208.5-3.5-1.65%24320723.6810.268.748.8
94.72
146.8
198.9
251
303.1
355.2
26W36212-8.5-3.85%22420823.689.468.788.95
94.72
146.8
198.9
251
303.1
355.2
26W35220.5+6+2.8%225.5205.523.689.528.689.31
94.72
146.8
198.9
251
303.1
355.2
26W34214.5-8.5-3.81%22821323.689.638.999.06
94.72
146.8
198.9
251
303.1
355.2
26W33223-5-2.19%230.521423.689.739.049.42
94.72
146.8
198.9
251
303.1
355.2
26W32228+20.5+9.88%23920523.6810.098.669.63
94.72
146.8
198.9
251
303.1
355.2
26W31207.5-14-6.32%223.519023.689.448.028.76
94.72
146.8
198.9
251
303.1
355.2
26W30221.5-9-3.9%240.5218.523.6810.169.239.35
94.72
146.8
198.9
251
303.1
355.2
26W29230.5-33.5-12.7%270.5229.523.6811.429.699.73
94.72
146.8
198.9
251
303.1
355.2
26W28264-21.5-7.53%293.5262.523.6812.3911.0911.15
94.72
146.8
198.9
251
303.1
355.2
26W27285.5+4.5+1.6%293274.523.6812.3711.5912.06
94.72
146.8
198.9
251
303.1
355.2
26W26281+4+1.44%32327923.6813.7311.8611.94
94.13
145.9
197.7
249.5
301.2
353
26W25277+9.5+3.55%284.526723.6812.1711.4211.84
93.54
145
196.4
247.9
299.3
350.8
26W24267.5-44.5-14.3%310.526023.6813.3611.1911.51
92.96
144.1
195.2
246.3
297.5
348.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W23312+27.5+9.67%33929223.6814.6812.6413.51
92.37
143.2
194
244.8
295.6
346.4
26W22284.5-9-3.07%30628423.6813.3412.3812.4
91.78
142.3
192.7
243.2
293.7
344.2
26W21293.5+11+3.89%29727523.6813.0312.0612.87
91.19
141.4
191.5
241.7
291.8
342
26W20282.5-39.5-12.3%32728123.6814.4412.4112.47
90.61
140.4
190.3
240.1
289.9
339.8
26W19322+12.5+4.04%351294.523.6815.613.0914.31
90.02
139.5
189
238.5
288.1
337.6
26W18309.5-15-4.62%343.5302.523.6815.3613.5313.84
89.43
138.6
187.8
237
286.2
335.4
26W17324.5+62+23.6%373266.523.6816.791214.61
88.84
137.7
186.6
235.4
284.3
333.2
26W16262.5+6+2.34%271.524823.6812.3111.2411.9
88.26
136.8
185.3
233.9
282.4
331
26W15256.5-12.5-4.65%281252.523.6812.8211.5211.7
87.67
135.9
184.1
232.3
280.5
328.8
26W14269-5-1.82%278.524521.7712.7911.2512.36
87.08
135
182.9
230.8
278.7
326.6
26W13274+4+1.48%292.5258.521.7713.2411.7112.41
88.34
136.9
185.5
234.1
282.7
331.3
26W12270+56.5+26.5%270.5212.521.7712.089.4912.05
89.59
138.9
188.1
237.4
286.7
336
26W11213.5+17+8.65%214.5181.521.779.447.999.4
90.85
140.8
190.8
240.8
290.7
340.7
26W10196.5+2+1.03%202178.521.778.777.758.53
92.11
142.8
193.4
244.1
294.7
345.4
26W09194.5+6.5+3.46%198.518721.778.58.018.33
93.36
144.7
196.1
247.4
298.8
350.1
26W07188-11-5.53%200.518721.778.487.917.95
94.62
146.7
198.7
250.7
302.8
354.8
26W06199-4.5-2.21%21719221.779.058.018.3
95.88
148.6
201.3
254.1
306.8
359.5
26W05203.5-6-2.86%22020221.779.068.328.38
97.13
150.6
204
257.4
310.8
364.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
26W04209.500%214.520121.778.728.178.52
98.39
152.5
206.6
260.7
314.8
369
26W03209.5-7-3.23%230205.521.779.238.258.41
99.65
154.5
209.3
264.1
318.9
373.7
26W02216.5-2-0.92%22721021.7798.328.58
100.9
156.4
211.9
267.4
322.9
378.4
26W01218.5+4+1.86%22021225.548.618.38.56
102.2
158.3
214.5
270.7
326.9
383.1
25W52214.5+1+0.47%22721225.548.958.368.46
101.4
157.2
213
268.7
324.5
380.3
25W51213.5+2.5+1.18%225205.525.548.948.178.48
100.7
156
211.4
266.7
322.1
377.5
25W50211+1+0.48%221208.525.548.858.358.45
99.91
154.9
209.8
264.8
319.7
374.7
25W49210-3-1.41%225.520725.549.18.358.47
99.16
153.7
208.2
262.8
317.3
371.8
25W48213+11.5+5.71%215202.525.548.748.238.66
98.41
152.5
206.7
260.8
314.9
369
25W47201.5-7-3.36%215.519225.548.837.868.25
97.66
151.4
205.1
258.8
312.5
366.2
25W46208.5-22-9.54%227.520825.549.398.598.61
96.9
150.2
203.5
256.8
310.1
363.4
25W45230.5+2.5+1.1%232.521325.549.678.869.59
96.15
149
201.9
254.8
307.7
360.6
25W44228-9.5-4%24522425.5410.279.399.56
95.4
147.9
200.3
252.8
305.3
357.8
25W43237.5+8+3.49%248.5228.525.5410.59.6610.04
94.65
146.7
198.8
250.8
302.9
354.9
25W42229.5-18.5-7.46%246.5226.525.5410.59.659.78
93.9
145.5
197.2
248.8
300.5
352.1
25W41248-8.5-3.31%260.524825.5411.1910.6510.65
93.15
144.4
195.6
246.8
298.1
349.3
25W40256.5+6+2.4%272.5252.523.111.810.9311.1
92.4
143.2
194
244.9
295.7
346.5
25W39250.5-30.5-10.9%294.524923.112.8410.8510.92
91.77
142.2
192.7
243.2
293.7
344.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25W38281+23+8.91%318246.523.113.9610.8212.33
91.13
141.3
191.4
241.5
291.6
341.7
25W37258+14+5.74%265244.523.111.7110.8111.4
90.5
140.3
190
239.8
289.6
339.4
25W36244+8.5+3.61%25222523.111.2210.0210.86
89.86
139.3
188.7
238.1
287.6
337
25W35235.5+20.5+9.53%24222023.110.859.8610.56
89.23
138.3
187.4
236.5
285.5
334.6
25W34215-10-4.44%22621223.110.29.579.71
88.6
137.3
186.1
234.8
283.5
332.2
25W33225-6-2.6%24022523.110.9110.2310.23
87.96
136.3
184.7
233.1
281.5
329.9
25W32231+8.5+3.82%25321623.111.599.8910.58
87.33
135.4
183.4
231.4
279.5
327.5
25W31222.5-2-0.89%22820823.110.529.610.27
86.7
134.4
182.1
229.7
277.4
325.1
25W30224.5-21-8.55%245.5222.523.111.4110.3410.43
86.06
133.4
180.7
228.1
275.4
322.7
25W29245.5+6+2.51%253229.523.111.8510.7511.5
85.43
132.4
179.4
226.4
273.4
320.4
25W28239.5-8.5-3.43%249.5229.523.111.7710.8311.3
84.79
131.4
178.1
224.7
271.3
318
25W27248-7-2.75%264247.521.0412.5511.7611.79
84.16
130.4
176.7
223
269.3
315.6
25W26255+17+7.14%25923121.0412.3110.9812.12
84.16
130.4
176.7
223
269.3
315.6
25W25238+5+2.15%273228.521.0412.9810.8611.31
84.16
130.4
176.7
223
269.3
315.6
25W24233+8+3.56%243223.521.0411.5510.6211.07
84.16
130.4
176.7
223
269.3
315.6
25W23225+2.5+1.12%228.520821.0410.869.8910.69
84.16
130.4
176.7
223
269.3
315.6
25W22222.5-3-1.33%226.521721.0410.7710.3110.58
84.16
130.4
176.7
223
269.3
315.6
25W21225.5-10-4.25%236222.521.0411.2210.5810.72
84.16
130.4
176.7
223
269.3
315.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25W20235.5+4+1.73%258.5232.521.0412.2911.0511.19
84.16
130.4
176.7
223
269.3
315.6
25W19231.5-29.5-11.3%263.5228.521.0412.5210.8611
84.16
130.4
176.7
223
269.3
315.6
25W18261+13+5.24%277.5251.521.0413.1911.9512.4
84.16
130.4
176.7
223
269.3
315.6
25W17248+4.5+1.85%25322721.0412.0210.7911.79
84.16
130.4
176.7
223
269.3
315.6
25W16243.5+20.5+9.19%249.5227.521.0411.8610.8111.57
84.16
130.4
176.7
223
269.3
315.6
25W15223-69-23.6%26320421.0412.59.710.6
84.16
130.4
176.7
223
269.3
315.6
25W14292-10-3.31%29527721.0414.0213.1713.88
84.16
130.4
176.7
223
269.3
315.6
25W13302-19-5.92%325.5300.521.0415.1914.0214.09
85.71
132.9
180
227.1
274.3
321.4
25W12321-8-2.43%33631521.0415.414.4414.71
87.27
135.3
183.3
231.3
279.3
327.2
25W11329-2.5-0.75%344.531421.0415.5114.1414.82
88.82
137.7
186.5
235.4
284.2
333.1
25W10331.5-61-15.5%38733121.0417.1314.6514.67
90.37
140.1
189.8
239.5
289.2
338.9
25W09392.5-1.5-0.38%40638021.0417.6716.5317.08
91.93
142.5
193
243.6
294.2
344.7
25W08394-15-3.67%430.539121.0418.4216.7316.86
93.48
144.9
196.3
247.7
299.1
350.5
25W07409-30.5-6.94%433.539921.0418.2516.7917.22
95.03
147.3
199.6
251.8
304.1
356.4
25W06439.5+38.5+9.6%45236321.0418.7215.0318.2
96.59
149.7
202.8
256
309.1
362.2
25W04401+17+4.43%41039021.0416.7115.916.34
98.14
152.1
206.1
260.1
314
368
25W03384-7.5-1.92%42037121.0416.8514.8915.41
99.69
154.5
209.4
264.2
319
373.8
25W02391.5+14.5+3.85%419.5360.521.0416.5714.2415.47
101.2
156.9
212.6
268.3
324
379.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
25W01377-14.5-3.7%39537425.715.3714.5514.67
102.8
159.3
215.9
272.4
329
385.5
24W52391.5-28.5-6.79%431.5391.525.716.9115.3415.34
102.1
158.3
214.4
270.6
326.7
382.9
24W51420-3-0.71%437.541325.717.2616.2916.57
101.4
157.2
212.9
268.7
324.5
380.2
24W50423-11-2.53%44541825.717.6816.616.8
100.7
156.1
211.5
266.8
322.2
377.6
24W49434-34-7.26%47541825.71916.7217.36
99.99
155
210
265
320
375
24W48468-29-5.84%50545825.720.3418.4518.85
99.29
153.9
208.5
263.1
317.7
372.3
24W47497+12+2.47%50246125.720.3718.720.16
98.59
152.8
207
261.3
315.5
369.7
24W46485-54-10%546483.525.722.3119.7619.82
97.89
151.7
205.6
259.4
313.2
367.1
24W45539+18+3.45%56150825.723.0920.9122.18
97.19
150.6
204.1
257.5
311
364.5
24W44521-26-4.75%56051225.723.2221.2321.6
96.49
149.6
202.6
255.7
308.8
361.8
24W43547-26-4.54%61454625.725.6422.822.84
95.78
148.5
201.1
253.8
306.5
359.2
24W42573+73.5+14.7%57948725.724.3620.4924.11
95.08
147.4
199.7
252
304.3
356.6
24W41499.5+13+2.67%53649025.722.7220.7721.17
94.38
146.3
198.2
250.1
302
353.9
24W40486.5-21.5-4.23%54648623.4223.3120.7520.77
93.68
145.2
196.7
248.3
299.8
351.3
24W39508-20-3.79%53950823.4222.8421.5221.52
94.41
146.3
198.3
250.2
302.1
354
24W38528-2-0.38%53550823.4222.4921.3622.2
95.14
147.5
199.8
252.1
304.4
356.8
24W37530+36+7.29%53546023.4222.3219.1922.11
95.87
148.6
201.3
254
306.8
359.5
24W36494+56.5+12.9%53444323.4222.1118.3420.46
96.59
149.7
202.8
256
309.1
362.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
24W35437.5-3.5-0.79%45641223.4218.7416.9317.98
97.32
150.9
204.4
257.9
311.4
365
24W34441-3.5-0.79%46542323.4218.9717.2617.99
98.05
152
205.9
259.8
313.8
367.7
24W33444.5+72.5+19.5%462380.523.4218.7115.4118
98.78
153.1
207.4
261.8
316.1
370.4
24W32372-14-3.63%38931323.4215.6412.5814.95
99.51
154.2
209
263.7
318.4
373.2
24W31386-64.5-14.3%456.538223.4218.2215.2415.4
100.2
155.4
210.5
265.6
320.8
375.9
24W30450.5-36.5-7.49%487432.523.4219.2917.1317.85
101
156.5
212
267.6
323.1
378.6
24W29487+37+8.22%52443523.4220.6117.1119.16
101.7
157.6
213.6
269.5
325.4
381.4
24W28450+14+3.21%52342023.4220.4316.417.57
102.4
158.8
215.1
271.4
327.8
384.1
24W27436+33+8.19%457.539623.4217.7415.3616.91
103.2
159.9
216.6
273.4
330.1
386.8
24W26403+19.5+5.08%41336725.9715.914.1315.52
103.9
161
218.1
275.3
332.4
389.5
24W25383.5-41.5-9.76%44537425.9717.2514.514.87
103.2
159.9
216.6
273.4
330.1
386.8
24W24425+45+11.8%43536525.9716.9914.2516.6
102.4
158.8
215.1
271.5
327.8
384.2
24W23380+41.5+12.3%39632825.9715.5712.914.94
101.7
157.7
213.6
269.6
325.5
381.4
24W22338.5+34+11.2%393.5300.525.9715.5811.913.41
101
156.6
212.1
267.6
323.2
378.8
24W21304.5+43.5+16.7%304.5260.525.9712.1510.3912.15
100.3
155.4
210.6
265.7
320.9
376
24W20261+26.5+11.3%27023125.9710.859.2810.49
99.56
154.3
209.1
263.8
318.6
373.4
24W19234.5-8-3.3%247.5226.525.9710.029.179.49
98.84
153.2
207.6
261.9
316.3
370.6
24W18242.5+8+3.41%25423625.9710.359.629.89
98.12
152.1
206.1
260
314
368
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
24W17234.5+11.5+5.16%238.522125.979.799.089.63
97.4
151
204.5
258.1
311.7
365.2
24W16223-37-14.2%25722025.9710.639.19.23
96.68
149.9
203
256.2
309.4
362.5
24W15260-18-6.47%27825825.9711.5910.7510.84
95.96
148.7
201.5
254.3
307.1
359.8
24W14278+28+11.2%27925225.9711.7210.5811.68
95.24
147.6
200
252.4
304.8
357.2
24W13250-7.5-2.91%261.5242.523.6311.0710.2610.58
94.52
146.5
198.5
250.5
302.5
354.4
24W12257.5-13-4.81%276255.523.6311.6710.810.89
94.6
146.6
198.7
250.7
302.7
354.8
24W11270.5-0.5-0.18%27825423.6311.7410.7311.43
94.68
146.8
198.8
250.9
303
355
24W10271-41-13.1%323.5270.523.6313.6611.4211.44
94.76
146.9
199
251.1
303.2
355.3
24W09312+47.5+18%31825423.6313.4110.7113.16
94.84
147
199.2
251.3
303.5
355.7
24W08264.5+2+0.76%28925623.6312.1810.7911.15
94.92
147.1
199.3
251.5
303.7
356
24W07262.5+22+9.15%265246.523.6311.1610.3811.05
95
147.2
199.5
251.8
304
356.2
24W06240.5+0.5+0.21%244.5237.523.6310.299.9910.12
95.08
147.4
199.7
252
304.3
356.6
24W05240-5.5-2.24%261231.523.6310.979.7310.09
95.16
147.5
199.8
252.2
304.5
356.8
24W04245.5-17-6.48%274243.523.6311.5110.2310.31
95.24
147.6
200
252.4
304.8
357.2
24W03262.5-10.5-3.85%28925123.6312.1310.5311.02
95.32
147.7
200.2
252.6
305
357.5
24W02273+1.5+0.55%28525723.6311.9510.7811.45
95.4
147.9
200.3
252.8
305.3
357.8
24W01271.5+12+4.62%28025123.6311.7310.5211.37
95.48
148
200.5
253
305.5
358
23W52259.5+3.5+1.37%299254.523.8912.5210.6510.86
95.56
148.1
200.7
253.2
305.8
358.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W51256+33+14.8%263214.523.8911.059.0110.75
95.22
147.6
200
252.3
304.7
357.1
23W50223+37.5+20.2%224.5185.523.899.477.829.4
94.87
147
199.2
251.4
303.6
355.8
23W49185.5+1.5+0.82%198.518323.898.47.747.85
94.53
146.5
198.5
250.5
302.5
354.5
23W48184+6+3.37%18416623.897.817.057.81
94.18
146
197.8
249.6
301.4
353.2
23W47178+7.5+4.4%182.516923.897.787.27.59
93.84
145.4
197.1
248.7
300.3
351.9
23W46170.5+18+11.8%176154.523.897.536.617.29
93.49
144.9
196.3
247.8
299.2
350.6
23W45152.5+2.5+1.67%16215023.896.966.446.55
93.15
144.4
195.6
246.8
298.1
349.3
23W44150-10-6.25%16314623.897.036.296.47
92.8
143.8
194.9
245.9
297
348
23W43160-10.5-6.16%18316023.897.926.926.92
92.46
143.3
194.2
245
295.9
346.7
23W42170.5+7.5+4.6%180156.523.897.826.87.4
92.11
142.8
193.4
244.1
294.8
345.4
23W41163+8.5+5.5%173157.523.897.546.877.1
91.77
142.2
192.7
243.2
293.7
344.1
23W40154.5+7.5+5.1%158.514623.896.936.396.76
91.42
141.7
192
242.3
292.6
342.8
23W39147-3-2%155.514722.776.836.466.46
91.08
141.2
191.3
241.4
291.5
341.6
23W38150-10-6.25%158.514722.777.016.56.63
90.44
140.2
189.9
239.7
289.4
339.1
23W37160+24.5+18.1%163.513322.777.285.927.13
89.79
139.2
188.6
238
287.3
336.7
23W36135.5-5.5-3.9%147.5135.522.776.626.086.08
89.15
138.2
187.2
236.2
285.3
334.3
23W35141-1.5-1.05%151.513622.776.856.156.37
88.51
137.2
185.9
234.5
283.2
331.9
23W34142.5+6+4.4%15513922.777.066.336.49
87.86
136.2
184.5
232.8
281.2
329.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W33136.5+10.5+8.33%144.5120.522.776.635.536.26
87.22
135.2
183.2
231.1
279.1
327.1
23W32126-29.5-19%15812622.777.35.825.82
86.58
134.2
181.8
229.4
277.1
324.7
23W31155.5-2-1.27%175.514622.778.176.87.24
85.94
133.2
180.5
227.7
275
322.3
23W30157.5+32.5+26%157.511722.777.395.497.39
85.29
132.2
179.1
226
272.9
319.8
23W29125+10.5+9.17%128.5109.522.776.075.175.91
84.65
131.2
177.8
224.3
270.9
317.4
23W28114.5-3.5-2.97%120.5108.522.775.745.175.45
84.01
130.2
176.4
222.6
268.8
315
23W27118+5.5+4.89%123113.522.775.95.455.66
83.36
129.2
175.1
220.9
266.8
312.6
23W26112.5+0.5+0.45%113.510720.685.495.175.44
82.72
128.2
173.7
219.2
264.7
310.2
23W25112-2.5-2.18%114.5110.520.685.565.365.43
82.44
127.8
173.1
218.5
263.8
309.2
23W24114.5-1.5-1.29%117112.520.685.75.485.57
82.17
127.4
172.5
217.7
262.9
308.1
23W23116-5-4.13%123.5114.520.686.035.595.67
81.89
126.9
172
217
262
307.1
23W22121+8.5+7.56%12611420.686.185.595.93
81.61
126.5
171.4
216.3
261.2
306
23W21112.5-1.5-1.32%117.5112.520.685.785.535.53
81.34
126.1
170.8
215.5
260.3
305
23W20114-1.5-1.3%121111.520.685.975.55.63
81.06
125.6
170.2
214.8
259.4
304
23W19115.5-6.5-5.33%12711320.686.295.65.72
80.78
125.2
169.6
214.1
258.5
302.9
23W18122-4.5-3.56%129.512120.686.436.016.06
80.5
124.8
169.1
213.3
257.6
301.9
23W17126.5+5.5+4.55%132120.520.686.586.016.31
80.23
124.4
168.5
212.6
256.7
300.9
23W16121-3-2.42%13712120.686.856.056.05
79.95
123.9
167.9
211.9
255.8
299.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
23W15124-4.5-3.5%138123.520.686.936.26.23
79.67
123.5
167.3
211.1
255
298.8
23W14128.5-1-0.77%132.512720.686.686.46.47
79.4
123.1
166.7
210.4
254.1
297.7
23W13129.5-8.5-6.16%142128.519.787.186.56.55
79.12
122.6
166.2
209.7
253.2
296.7
23W12138+10+7.81%149.513219.787.396.526.82
80.97
125.5
170
214.6
259.1
303.6
23W11128+6+4.92%128110.519.786.185.346.18
82.82
128.4
173.9
219.5
265
310.6
23W10122+16.5+15.6%134105.519.786.334.985.76
84.67
131.2
177.8
224.4
270.9
317.5
23W09105.5+1.5+1.44%107.5100.519.784.974.654.88
86.52
134.1
181.7
229.3
276.9
324.4
23W08104+4.8+4.84%109.599.519.784.964.54.71
88.37
137
185.6
234.2
282.8
331.4
23W0799.2-5.8-5.52%1039619.784.574.264.4
90.22
139.8
189.5
239.1
288.7
338.3
23W06105+12.8+13.9%112.59219.784.8944.56
92.07
142.7
193.3
244
294.6
345.3
23W0592.2+1+1.1%95.791.519.784.083.93.93
93.92
145.6
197.2
248.9
300.5
352.2
23W0391.2-0.6-0.65%95.890.619.7843.783.81
95.77
148.4
201.1
253.8
306.5
359.1
23W0291.8+3.3+3.73%94.385.819.783.863.523.76
97.62
151.3
205
258.7
312.4
366.1
23W0188.5+5.7+6.88%89.682.319.783.63.313.56
99.47
154.2
208.9
263.6
318.3
373
22W5382.8-4.4-5.05%87.780.225.333.463.173.27
101.3
157
212.8
268.5
324.2
380
22W5287.2-3.5-3.86%92.583.925.333.673.333.46
100.9
156.4
211.9
267.4
322.8
378.3
22W5190.7-4-4.22%95.289.325.333.793.563.61
100.5
155.7
211
266.2
321.5
376.7
22W5094.7+2.1+2.27%10293.125.334.083.723.79
100
155
210.1
265.1
320.1
375.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W4992.6+17.2+22.8%95.37525.333.833.013.72
99.6
154.4
209.2
263.9
318.7
373.5
22W4875.4-3.5-4.44%79.57525.333.213.033.04
99.17
153.7
208.2
262.8
317.3
371.9
22W4778.9+2.3+3%80.375.625.333.253.063.2
98.74
153
207.3
261.6
316
370.3
22W4676.6-3.9-4.84%81.576.625.333.323.123.12
98.3
152.4
206.4
260.5
314.6
368.6
22W4580.5+7.3+9.97%82.67325.333.382.983.29
97.87
151.7
205.5
259.4
313.2
367
22W4473.2+0.7+0.97%76.571.225.333.142.923
97.44
151
204.6
258.2
311.8
365.4
22W4372.5-1.5-2.03%74.770.225.333.082.892.99
97.01
150.4
203.7
257.1
310.4
363.8
22W4274+6.6+9.79%76.46925.333.162.863.06
96.58
149.7
202.8
255.9
309.1
362.2
22W4167.4+2.7+4.17%70.364.225.332.922.672.8
96.15
149
201.9
254.8
307.7
360.6
22W4064.7-4.5-6.5%68.862.423.932.882.612.7
95.72
148.4
201
253.7
306.3
359
22W3969.2-1.8-2.54%7168.823.932.992.92.92
94.95
147.2
199.4
251.6
303.8
356.1
22W3871+0.9+1.28%72.870.123.933.092.983.02
94.18
146
197.8
249.6
301.4
353.2
22W3770.1-3.4-4.63%73.768.923.933.162.953
93.4
144.8
196.1
247.5
298.9
350.3
22W3673.5-4.1-5.28%77.273.423.933.333.173.17
92.63
143.6
194.5
245.5
296.4
347.4
22W3577.6+1.4+1.84%7874.323.933.43.243.38
91.86
142.4
192.9
243.4
293.9
344.5
22W3476.2+2.8+3.81%77.473.723.933.43.243.35
91.09
141.2
191.3
241.4
291.5
341.6
22W3373.4+0.4+0.55%73.971.123.933.273.153.25
90.31
140
189.7
239.3
289
338.7
22W3273-1-1.35%74.570.523.933.333.153.26
89.54
138.8
188
237.3
286.5
335.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W3174-1.5-1.99%78.472.823.933.533.283.33
88.77
137.6
186.4
235.2
284.1
332.9
22W3075.5+4.2+5.89%76.971.323.933.53.243.43
88
136.4
184.8
233.2
281.6
330
22W2971.3-0.6-0.83%72.667.123.933.333.083.27
87.22
135.2
183.2
231.1
279.1
327.1
22W2871.9+1.7+2.42%72.667.723.933.363.133.33
86.45
134
181.5
229.1
276.6
324.2
22W2770.2-7.6-9.77%80.770.121.423.773.273.28
85.68
132.8
179.9
227.1
274.2
321.3
22W2677.8-2.2-2.75%80.975.121.423.733.473.59
86.64
134.3
181.9
229.6
277.2
324.9
22W2580-8.4-9.5%87.279.221.423.983.623.65
87.6
135.8
184
232.1
280.3
328.5
22W2488.4-2.9-3.18%92.68821.424.183.973.99
88.56
137.3
186
234.7
283.4
332.1
22W2391.3+3.3+3.75%93.289.121.424.163.984.08
89.52
138.8
188
237.2
286.5
335.7
22W2288-1.9-2.11%93.38821.424.123.893.89
90.48
140.2
190
239.8
289.5
339.3
22W2189.9+1.2+1.35%91.887.321.424.023.823.93
91.44
141.7
192
242.3
292.6
342.9
22W2088.7-8.1-8.37%978521.424.23.683.84
92.4
143.2
194
244.9
295.7
346.5
22W1996.8+2.8+2.98%98.592.121.424.223.954.15
93.36
144.7
196.1
247.4
298.8
350.1
22W1894+0.4+0.43%96.786.821.424.13.683.99
94.32
146.2
198.1
249.9
301.8
353.7
22W1793.6-6.9-6.87%10493.321.424.373.923.93
95.28
147.7
200.1
252.5
304.9
357.3
22W16100.5-16.5-14.1%124.510021.425.174.164.18
96.24
149.2
202.1
255
308
360.9
22W15117+10+9.35%117104.521.424.814.34.81
97.2
150.7
204.1
257.6
311
364.5
22W14107+5+4.9%11799.824.544.774.074.36
98.16
152.1
206.1
260.1
314.1
368.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
22W13102+4.8+4.94%112.597.824.544.624.014.19
97.44
151
204.6
258.2
311.8
365.4
22W1297.2-12.8-11.6%11092.524.544.553.834.02
96.71
149.9
203.1
256.3
309.5
362.7
22W11110-2-1.79%11394.124.544.713.924.58
95.99
148.8
201.6
254.4
307.2
360
22W10112+16.3+17%11596.424.544.834.054.7
95.27
147.7
200.1
252.5
304.9
357.2
22W0995.7+2.5+2.68%98.490.524.544.163.834.05
94.54
146.5
198.5
250.5
302.5
354.5
22W0893.2+5.3+6.03%94.285.724.544.023.653.97
93.82
145.4
197
248.6
300.2
351.8
22W0787.9+7.6+9.46%90.479.924.543.883.433.78
93.1
144.3
195.5
246.7
297.9
349.1
22W0580.3-3.7-4.4%83.879.524.543.633.443.48
92.37
143.2
194
244.8
295.6
346.4
22W048400%86.982.424.543.793.63.67
91.65
142.1
192.5
242.9
293.3
343.7
22W0384+3.4+4.22%97.479.224.544.283.483.7
90.93
140.9
190.9
241
291
341
22W0280.6-2.4-2.89%8478.824.543.723.493.57
90.2
139.8
189.4
239
288.7
338.3
22W0183+0.1+0.12%84.682.322.373.783.683.71
89.48
138.7
187.9
237.1
286.3
335.6
21W5282.9-4.1-4.71%86.58122.373.93.653.74
88.67
137.4
186.2
235
283.7
332.5
21W5187-1-1.14%91.685.622.374.173.93.96
87.86
136.2
184.5
232.8
281.2
329.5
21W5088+1.1+1.27%89.385.622.374.13.934.04
87.05
134.9
182.8
230.7
278.6
326.4
21W4986.9+3+3.58%8979.922.374.133.714.03
86.24
133.7
181.1
228.5
276
323.4
21W4883.9-3.7-4.22%91.983.322.374.33.93.93
85.43
132.4
179.4
226.4
273.4
320.4
21W4787.6-0.1-0.11%92.685.722.374.384.054.14
84.62
131.2
177.7
224.3
270.8
317.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.64)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x6.2x8.4x10.6x12.8x15x
21W4687.7+9.7+12.4%90.677.822.374.323.714.19
83.82
129.9
176
222.1
268.2
314.3
21W4578-0.2-0.26%82.176.222.373.963.673.76
83.01
128.7
174.3
220
265.6
311.3
21W4478.2+4.5+6.11%82.573.222.374.013.563.81
82.2
127.4
172.6
217.8
263
308.2
21W4373.7+3.1+4.39%74.670.222.373.673.453.62
81.39
126.2
170.9
215.7
260.4
305.2
21W4270.6-1.6-2.22%7469.322.373.673.443.5
80.58
124.9
169.2
213.5
257.9
302.2