≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6233 旺玖 / 本淨比河流圖(周)

6233 旺玖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1524.95+0.2+0.8%2.2%24.8525.424.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
339853.1萬2141.59張/筆25.141.32114.31.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6361,591萬3831.66張/筆25.01+0.55 (+2.25%)

連續漲跌: 連4漲  ( +1.6元 / +6.79%)

財報評分: 最新51分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 董事會決議通過買回公司股份 (公告訊息 09/30 15:37)

• 旺玖限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 14:11)

• 旺玖董事會通過財務主管任命案 (公告訊息 08/04 16:53)

• 旺玖董事會決議辦理112年度限制員工權利新股收回註銷減資事宜 (公告訊息 08/04 16:52)

• 旺玖董事會通過民國一一五年第二季合併財務報告 (公告訊息 08/04 16:51)

• 2026年第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 14:33)

• 旺玖買回公司股份執行完畢 (公告訊息 07/24 15:27)

• 董事會決議買回公司股份 (公告訊息 07/07 17:12)

6233 旺玖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4125.15+1.6+6.79%25.423.4519.041.331.231.32
19.04
26.66
34.27
41.89
49.5
57.12
26W4023.55+2.2+10.3%24.521.4519.041.291.131.24
19.04
26.66
34.27
41.89
49.5
57.12
26W3921.35+0.65+3.14%21.9520.8519.041.151.11.12
19.04
26.66
34.27
41.89
49.5
57.12
26W3820.7+0.65+3.24%20.82019.041.091.051.09
19.04
26.66
34.27
41.89
49.5
57.12
26W3720.05-0.8-3.84%21.22019.041.111.051.05
19.04
26.66
34.27
41.89
49.5
57.12
26W3620.85-0.95-4.36%21.820.6519.041.141.081.1
19.04
26.66
34.27
41.89
49.5
57.12
26W3521.8+0.9+4.31%22.1520.9519.041.161.11.14
19.04
26.66
34.27
41.89
49.5
57.12
26W3420.9-0.6-2.79%22.3520.519.041.171.081.1
19.04
26.66
34.27
41.89
49.5
57.12
26W3321.5+0.75+3.61%22.521.1519.041.181.111.13
19.04
26.66
34.27
41.89
49.5
57.12
26W3220.75+0.9+4.53%21.6519.8519.041.141.041.09
19.04
26.66
34.27
41.89
49.5
57.12
26W3119.85-2.25-10.2%22.918.319.041.20.961.04
19.04
26.66
34.27
41.89
49.5
57.12
26W3022.1-0.85-3.7%23.321.819.041.221.141.16
19.04
26.66
34.27
41.89
49.5
57.12
26W2922.95-1.75-7.09%24.822.4519.041.31.181.21
19.04
26.66
34.27
41.89
49.5
57.12
26W2824.7-1.05-4.08%26.352419.041.381.261.3
19.04
26.66
34.27
41.89
49.5
57.12
26W2725.75+0.35+1.38%26.324.919.041.381.311.35
19.04
26.66
34.27
41.89
49.5
57.12
26W2625.4+0.35+1.4%27.352519.041.451.321.34
18.92
26.49
34.06
41.63
49.2
56.77
26W2525.05+1.55+6.6%25.423.3519.041.351.241.33
18.8
26.33
33.85
41.37
48.89
56.41
26W2423.5-1.2-4.86%24.6522.319.041.321.191.26
18.69
26.16
33.64
41.11
48.59
56.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2324.7-0.4-1.59%26.3524.719.041.421.331.33
18.57
26
33.42
40.85
48.28
55.71
26W2225.1-1.45-5.46%27.152519.041.471.351.36
18.45
25.83
33.21
40.59
47.97
55.35
26W2126.55+1.25+4.94%26.6524.419.041.451.331.45
18.33
25.67
33
40.33
47.67
55
26W2025.3-1.5-5.6%27.52519.041.511.371.39
18.22
25.5
32.79
40.08
47.36
54.65
26W1926.8-1.45-5.13%29.526.219.041.631.451.48
18.1
25.34
32.58
39.82
47.06
54.3
26W1828.25-0.5-1.74%30.927.119.041.721.511.57
17.98
25.17
32.37
39.56
46.75
53.94
26W1728.75+2.8+10.8%29.2526.2519.041.641.471.61
17.86
25.01
32.15
39.3
46.44
53.59
26W1625.95+0.35+1.37%27.225.119.041.531.411.46
17.75
24.84
31.94
39.04
46.14
53.24
26W1525.6+0.65+2.61%26.324.719.041.491.41.45
17.63
24.68
31.73
38.78
45.83
52.88
26W1424.95-1.65-6.2%27.124.6517.511.551.411.42
17.51
24.51
31.52
38.52
45.53
52.53
26W1326.6-1.45-5.17%28.6526.117.511.641.491.52
17.48
24.48
31.47
38.47
45.46
52.45
26W1228.05+0.85+3.13%3127.117.511.781.551.61
17.46
24.44
31.43
38.41
45.39
52.38
26W1127.2+0.4+1.49%28.7524.6517.511.651.411.56
17.43
24.41
31.38
38.35
45.32
52.3
26W1026.8-0.45-1.65%27.825.0517.511.61.441.54
17.41
24.37
31.33
38.29
45.26
52.22
26W0927.25+3.55+15%28.623.6517.511.651.361.57
17.38
24.33
31.29
38.24
45.19
52.14
26W0723.7-0.4-1.66%24.4522.7517.511.411.311.37
17.36
24.3
31.24
38.18
45.12
52.06
26W0624.1+0.4+1.69%26.0522.717.511.51.311.39
17.33
24.26
31.19
38.12
45.06
51.99
26W0523.7-1.3-5.2%25.7523.5517.511.491.361.37
17.3
24.22
31.15
38.07
44.99
51.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0425+1.1+4.6%25.824.0517.511.491.391.45
17.28
24.19
31.1
38.01
44.92
51.83
26W0323.9+1+4.37%25.222.817.511.461.321.39
17.25
24.15
31.05
37.95
44.85
51.76
26W0222.9-2.4-9.49%25.822.417.511.51.31.33
17.23
24.12
31.01
37.9
44.79
51.68
26W0125.3+3.45+15.8%26.621.9517.21.551.281.47
17.2
24.08
30.96
37.84
44.72
51.6
25W5221.85+0.15+0.69%22.421.617.21.311.271.28
17.04
23.86
30.67
37.49
44.31
51.12
25W5121.7+0.3+1.4%21.7521.1517.21.291.251.29
16.88
23.64
30.39
37.14
43.9
50.65
25W5021.4+0.3+1.42%21.620.717.21.291.241.28
16.72
23.41
30.1
36.79
43.48
50.17
25W4921.1+1.9+9.9%21.4519.317.21.291.171.27
16.57
23.19
29.82
36.45
43.07
49.7
25W4819.2+1.15+6.37%19.5518.117.21.191.11.17
16.41
22.97
29.53
36.1
42.66
49.22
25W4718.05-1.75-8.84%19.917.9517.21.221.11.11
16.25
22.75
29.25
35.75
42.25
48.75
25W4619.8+0.15+0.76%21.119.2517.21.311.21.23
16.09
22.53
28.96
35.4
41.84
48.27
25W4519.65-0.95-4.61%2119.117.21.321.21.23
15.93
22.31
28.68
35.05
41.42
47.8
25W4420.6-0.6-2.83%21.520.417.21.361.291.31
15.77
22.08
28.39
34.7
41.01
47.32
25W4321.200%2220.917.21.411.341.36
15.62
21.86
28.11
34.35
40.6
46.85
25W4221.2-0.25-1.17%222017.21.421.291.37
15.46
21.64
27.82
34.01
40.19
46.37
25W4121.45+1.3+6.45%22.1520.317.21.451.331.4
15.3
21.42
27.54
33.66
39.78
45.9
25W4020.15-0.4-1.95%21.219.915.141.41.311.33
15.14
21.2
27.25
33.31
39.36
45.42
25W3920.55-1.45-6.59%22.620.515.141.51.361.36
15.08
21.12
27.15
33.18
39.21
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3822+1.25+6.02%22.820.4515.141.521.361.46
15.02
21.03
27.04
33.05
39.06
45.07
25W3720.75-1-4.6%23.320.2515.141.561.351.39
14.97
20.95
26.94
32.93
38.91
44.9
25W3621.75-0.95-4.19%22.8521.515.141.531.441.46
14.91
20.87
26.84
32.8
38.76
44.73
25W3522.7+2.2+10.7%23.920.515.141.611.381.53
14.85
20.79
26.73
32.67
38.61
44.55
25W3420.5-0.05-0.24%20.9520.1515.141.421.361.39
14.79
20.71
26.63
32.55
38.46
44.38
25W3320.55+0.8+4.05%20.719.415.141.41.321.39
14.74
20.63
26.53
32.42
38.31
44.21
25W3219.75-0.4-1.99%20.2519.615.141.381.341.35
14.68
20.55
26.42
32.29
38.16
44.04
25W3120.15-0.05-0.25%20.5519.915.141.411.361.38
14.62
20.47
26.32
32.17
38.01
43.86
25W3020.2-0.2-0.98%20.82015.141.431.371.39
14.56
20.39
26.21
32.04
37.86
43.69
25W2920.4+0.25+1.24%20.82015.141.431.381.41
14.51
20.31
26.11
31.91
37.71
43.52
25W2820.15-0.65-3.13%20.7519.8515.141.441.371.39
14.45
20.23
26.01
31.78
37.56
43.34
25W2720.8-1.1-5.02%21.820.814.391.511.451.45
14.39
20.15
25.9
31.66
37.41
43.17
25W2621.9+1+4.78%22.719.814.391.571.371.52
14.42
20.19
25.96
31.72
37.49
43.26
25W2520.9+1.05+5.29%22.319.3514.391.541.341.45
14.45
20.23
26.01
31.79
37.57
43.35
25W2419.85-0.65-3.17%20.519.514.391.421.351.37
14.48
20.27
26.06
31.86
37.65
43.44
25W2320.5-0.05-0.24%20.619.814.391.421.361.41
14.51
20.31
26.12
31.92
37.73
43.53
25W2220.55-0.35-1.67%21.0520.314.391.451.41.41
14.54
20.36
26.17
31.99
37.8
43.62
25W2120.9-0.8-3.69%2220.614.391.511.411.43
14.57
20.4
26.23
32.05
37.88
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2021.7+0.2+0.93%22.3521.514.391.531.471.49
14.6
20.44
26.28
32.12
37.96
43.8
25W1921.5+0.2+0.94%23.619.814.391.611.351.47
14.63
20.48
26.33
32.19
38.04
43.89
25W1821.3+1.35+6.77%21.519.9514.391.471.361.45
14.66
20.52
26.39
32.25
38.12
43.98
25W1719.95+0.7+3.64%20.118.2514.391.371.241.36
14.69
20.57
26.44
32.32
38.19
44.07
25W1619.25+0.9+4.9%20.118.514.391.371.261.31
14.72
20.61
26.5
32.38
38.27
44.16
25W1518.35-4.75-20.6%20.816.914.391.411.151.24
14.75
20.65
26.55
32.45
38.35
44.25
25W1423.1-1.45-5.91%23.8522.114.781.611.51.56
14.78
20.69
26.6
32.52
38.43
44.34
25W1324.55-2.55-9.41%29.224.314.781.971.641.66
14.82
20.74
26.67
32.59
38.52
44.45
25W1227.1+2.4+9.72%27.124.5514.781.821.651.82
14.85
20.79
26.73
32.67
38.61
44.56
25W1124.7-1-3.89%25.7524.2514.781.731.631.66
14.89
20.84
26.8
32.75
38.71
44.66
25W1025.7-0.5-1.91%26.425.0514.781.771.681.72
14.92
20.89
26.86
32.83
38.8
44.77
25W0926.2-1.15-4.2%27.526.114.781.841.741.75
14.96
20.94
26.93
32.91
38.89
44.88
25W0827.35+0.75+2.82%27.926.614.781.861.771.82
15
20.99
26.99
32.99
38.99
44.98
25W0726.6+0.3+1.14%2725.814.781.81.721.77
15.03
21.04
27.06
33.07
39.08
45.09
25W0626.3+0.95+3.75%26.724.614.781.771.631.75
15.07
21.09
27.12
33.15
39.17
45.2
25W0425.35-0.05-0.2%25.725.0514.781.71.661.68
15.1
21.14
27.18
33.23
39.27
45.31
25W0325.4-0.5-1.93%26.624.314.781.761.611.68
15.14
21.19
27.25
33.3
39.36
45.42
25W0225.9-0.75-2.81%28.3525.6514.781.871.691.71
15.17
21.24
27.31
33.38
39.45
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0126.65-1.6-5.66%28.2526.515.211.861.741.75
15.21
21.29
27.38
33.46
39.55
45.63
24W5228.25-0.15-0.53%29.528.215.211.941.851.85
15.24
21.34
27.44
33.54
39.63
45.73
24W5128.4-0.6-2.07%29.352815.211.921.831.86
15.28
21.39
27.5
33.61
39.72
45.83
24W5029-1.65-5.38%30.82915.212.011.891.89
15.31
21.44
27.56
33.69
39.81
45.93
24W4930.65+0.7+2.34%31.529.815.212.051.942
15.35
21.48
27.62
33.76
39.9
46.04
24W4829.95-0.3-0.99%30.752915.2121.891.95
15.38
21.53
27.68
33.83
39.99
46.14
24W4730.25-0.85-2.73%31.129.915.212.021.941.96
15.41
21.58
27.74
33.91
40.07
46.24
24W4631.1-0.15-0.48%32.5529.5515.212.111.912.01
15.45
21.63
27.8
33.98
40.16
46.34
24W4531.25+0.1+0.32%32.230.715.212.081.982.02
15.48
21.67
27.87
34.06
40.25
46.44
24W4431.15-1-3.11%32.4529.415.212.091.892.01
15.51
21.72
27.93
34.13
40.34
46.54
24W4332.15-0.05-0.16%34.132.115.212.192.062.07
15.55
21.77
27.99
34.21
40.43
46.65
24W4232.2-0.3-0.92%33.831.515.212.172.022.07
15.58
21.82
28.05
34.28
40.51
46.75
24W4132.5-0.4-1.22%33.331.9515.212.132.052.08
15.62
21.86
28.11
34.36
40.6
46.85
24W4032.9-1.2-3.52%34.132.4515.652.182.072.1
15.65
21.91
28.17
34.43
40.69
46.95
24W3934.1+2.25+7.06%36.431.7515.652.322.022.17
15.69
21.97
28.25
34.53
40.81
47.08
24W3831.85+0.55+1.76%32.730.8515.652.081.962.02
15.74
22.03
28.33
34.62
40.92
47.22
24W3731.300%31.830.1515.652.011.911.98
15.78
22.1
28.41
34.72
41.04
47.35
24W3631.3-0.7-2.19%32.83015.652.071.91.98
15.83
22.16
28.49
34.82
41.15
47.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3532-0.15-0.47%33.131.915.652.092.012.02
15.87
22.22
28.57
34.92
41.27
47.61
24W3432.15+0.5+1.58%34.331.6515.652.161.992.02
15.92
22.28
28.65
35.01
41.38
47.75
24W3331.65+0.7+2.26%32.230.6515.652.021.921.98
15.96
22.34
28.73
35.11
41.5
47.88
24W3230.95+0.15+0.49%32.72515.652.041.561.93
16
22.41
28.81
35.21
41.61
48.01
24W3130.8-1.25-3.9%32.830.215.652.041.881.92
16.05
22.47
28.89
35.31
41.73
48.15
24W3032.05-1.25-3.75%33.4531.6515.652.081.971.99
16.09
22.53
28.97
35.4
41.84
48.28
24W2933.3-2.1-5.93%36.333.315.652.252.062.06
16.14
22.59
29.05
35.5
41.96
48.41
24W2835.4-2.15-5.73%37.5535.315.652.322.182.19
16.18
22.65
29.13
35.6
42.07
48.54
24W2737.55+1.25+3.44%37.935.6515.652.342.22.31
16.23
22.72
29.21
35.7
42.19
48.68
24W2636.3-2.2-5.71%38.3535.916.272.362.212.23
16.27
22.78
29.29
35.79
42.3
48.81
24W2538.5+0.5+1.32%40.336.116.272.482.222.37
16.23
22.72
29.21
35.71
42.2
48.69
24W2438+0.95+2.56%38.536.3516.272.382.252.35
16.19
22.67
29.14
35.62
42.09
48.57
24W2337.05+0.35+0.95%37.835.2516.272.342.182.29
16.15
22.61
29.07
35.53
41.99
48.45
24W2236.7+2.7+7.94%38.333.716.272.382.092.28
16.11
22.55
29
35.44
41.89
48.33
24W2134-1-2.86%35.3533.216.272.22.072.12
16.07
22.5
28.93
35.35
41.78
48.21
24W2035+0.6+1.74%35.233.516.272.22.092.18
16.03
22.44
28.85
35.27
41.68
48.09
24W1934.4-1.9-5.23%36.833.716.272.32.112.15
15.99
22.39
28.78
35.18
41.57
47.97
24W1836.3-0.45-1.22%37.5536.316.272.352.282.28
15.95
22.33
28.71
35.09
41.47
47.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1736.75-3.2-8.01%40.5536.216.272.552.282.31
15.91
22.27
28.64
35
41.37
47.73
24W1639.95+0.9+2.3%42.836.116.272.72.272.52
15.87
22.22
28.57
34.91
41.26
47.61
24W1539.05-1.55-3.82%40.838.0516.272.582.42.47
15.83
22.16
28.49
34.83
41.16
47.49
24W1440.6-0.75-1.81%42.3540.616.272.682.572.57
15.79
22.11
28.42
34.74
41.05
47.37
24W1341.35-1.1-2.59%43.441.3515.752.762.632.63
15.75
22.05
28.35
34.65
40.95
47.25
24W1242.45+0.95+2.29%45.741.515.752.932.662.72
15.59
21.83
28.06
34.3
40.54
46.77
24W1141.5+0.35+0.85%45.641.315.752.952.682.69
15.43
21.61
27.78
33.95
40.13
46.3
24W1041.15-5.85-12.4%47.6540.515.753.122.652.69
15.27
21.38
27.49
33.6
39.71
45.82
24W0947+4.1+9.56%49.842.4515.753.292.813.11
15.12
21.16
27.21
33.26
39.3
45.35
24W0842.9+1.85+4.51%44.739.815.752.992.662.87
14.96
20.94
26.92
32.91
38.89
44.87
24W0741.05+3.4+9.03%42.137.415.752.842.532.77
14.8
20.72
26.64
32.56
38.48
44.4
24W0637.65-0.75-1.95%38.637.515.752.642.562.57
14.64
20.5
26.35
32.21
38.07
43.92
24W0538.4-1.7-4.24%41.1538.415.752.842.652.65
14.48
20.28
26.07
31.86
37.65
43.45
24W0440.1-1.8-4.3%44.8540.115.753.132.82.8
14.32
20.05
25.78
31.51
37.24
42.97
24W0341.9+7+20.1%43.535.315.753.072.492.96
14.17
19.83
25.5
31.16
36.83
42.5
24W0234.9-2.1-5.68%37.834.8515.752.72.492.49
14.01
19.61
25.21
30.82
36.42
42.02
24W0137-2.2-5.61%413715.752.962.672.67
13.85
19.39
24.93
30.47
36.01
41.55
23W5239.2-0.25-0.63%42.338.3513.693.092.82.86
13.69
19.17
24.64
30.12
35.59
41.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5139.45+0.95+2.47%40.3535.0513.692.942.562.88
13.71
19.19
24.68
30.16
35.65
41.13
23W5038.5+1.5+4.05%40.6535.713.692.962.62.8
13.73
19.22
24.71
30.21
35.7
41.19
23W4937+2+5.71%40.7533.4513.692.962.432.69
13.75
19.25
24.75
30.25
35.75
41.25
23W4835+4.45+14.6%35.7529.713.692.62.162.54
13.77
19.28
24.79
30.29
35.8
41.31
23W4730.55+2.8+10.1%33.5527.413.692.431.992.22
13.79
19.31
24.82
30.34
35.85
41.37
23W4627.75+2.45+9.68%28.6525.513.692.071.852.01
13.81
19.33
24.86
30.38
35.91
41.43
23W4525.3-0.85-3.25%27.525.113.691.991.811.83
13.83
19.36
24.89
30.43
35.96
41.49
23W4426.15-0.25-0.95%27.7525.613.6921.851.89
13.85
19.39
24.93
30.47
36.01
41.55
23W4326.4+0.55+2.13%2925.5513.692.091.841.9
13.87
19.42
24.97
30.51
36.06
41.61
23W4225.85+1.45+5.94%28.22413.692.031.731.86
13.89
19.45
25
30.56
36.11
41.67
23W4124.4-0.35-1.41%25.124.1513.691.81.741.75
13.91
19.47
25.04
30.6
36.17
41.73
23W4024.75+0.85+3.56%25.323.9513.691.821.721.78
13.93
19.5
25.07
30.65
36.22
41.79
23W3923.9-0.3-1.24%24.323.6513.951.741.71.71
13.95
19.53
25.11
30.69
36.27
41.85
23W3824.200%26.323.513.951.881.681.73
13.96
19.54
25.13
30.71
36.29
41.88
23W3724.2+0.3+1.26%24.623.413.951.761.681.73
13.97
19.55
25.14
30.73
36.31
41.9
23W3623.9-0.2-0.83%25.223.913.951.81.711.71
13.98
19.57
25.16
30.75
36.34
41.93
23W3524.1+1+4.33%24.92313.951.781.641.72
13.98
19.58
25.17
30.76
36.36
41.95
23W3423.1-0.05-0.22%23.7522.8513.951.71.631.65
13.99
19.59
25.19
30.78
36.38
41.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3323.15-0.15-0.64%2422.5513.951.711.611.65
14
19.6
25.2
30.8
36.4
42
23W3223.3-2.1-8.27%25.452313.951.821.641.66
14.01
19.61
25.22
30.82
36.42
42.03
23W3125.4-0.05-0.2%2624.7513.951.851.771.81
14.02
19.62
25.23
30.84
36.45
42.05
23W3025.45+0.15+0.59%25.724.613.951.831.751.81
14.03
19.64
25.25
30.86
36.47
42.08
23W2925.3-1.2-4.53%26.924.613.951.921.751.8
14.03
19.65
25.26
30.88
36.49
42.1
23W2826.5-0.4-1.49%2725.913.951.921.841.89
14.04
19.66
25.28
30.89
36.51
42.13
23W2726.9-0.95-3.41%28.526.5513.952.031.891.91
14.05
19.67
25.29
30.91
36.53
42.15
23W2627.85+0.25+0.91%28.226.414.062.011.881.98
14.06
19.68
25.31
30.93
36.56
42.18
23W2527.6-0.05-0.18%28.127.114.0621.931.96
14.05
19.67
25.29
30.91
36.53
42.15
23W2427.65-0.05-0.18%28.427.3514.062.021.951.97
14.04
19.66
25.27
30.89
36.5
42.12
23W2327.7-1-3.48%30.4527.6514.062.171.971.97
14.03
19.64
25.25
30.87
36.48
42.09
23W2228.7+1.05+3.8%30.328.114.062.1622.05
14.02
19.63
25.24
30.84
36.45
42.06
23W2127.65+0.7+2.6%29.8527.6514.062.131.971.97
14.01
19.61
25.22
30.82
36.43
42.03
23W2026.95+1.55+6.1%28.3525.214.062.021.81.92
14
19.6
25.2
30.8
36.4
42
23W1925.4-0.65-2.5%26.8524.514.061.921.751.82
13.99
19.59
25.18
30.78
36.37
41.97
23W1826.0500%26.825.6514.061.921.831.86
13.98
19.57
25.16
30.76
36.35
41.94
23W1726.05+0.45+1.76%26.8525.214.061.921.81.86
13.97
19.56
25.15
30.73
36.32
41.91
23W1625.6-2.45-8.73%29.1525.514.062.091.831.83
13.96
19.54
25.13
30.71
36.3
41.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1528.05+1.35+5.06%29.526.4514.062.111.92.01
13.95
19.53
25.11
30.69
36.27
41.85
23W1426.7-0.8-2.91%27.6526.6514.061.981.911.92
13.94
19.52
25.09
30.67
36.24
41.82
23W1327.5-0.25-0.9%28.426.1513.932.041.881.97
13.93
19.5
25.07
30.65
36.22
41.79
23W1227.75+3.65+15.1%29.824.413.932.151.762
13.86
19.41
24.96
30.5
36.05
41.59
23W1124.1-0.05-0.21%26.323.3513.931.911.691.75
13.8
19.32
24.84
30.36
35.88
41.4
23W1024.15+1.4+6.15%26.8522.913.931.961.671.76
13.73
19.23
24.72
30.21
35.7
41.2
23W0922.75+0.3+1.34%23.3522.2513.931.711.631.66
13.67
19.13
24.6
30.07
35.53
41
23W0822.45-0.25-1.1%23.622.413.931.741.651.65
13.6
19.04
24.48
29.92
35.36
40.8
23W0722.7+0.7+3.18%22.7521.913.931.681.621.68
13.54
18.95
24.36
29.78
35.19
40.61
23W0622-1.25-5.38%23.752213.931.761.631.63
13.47
18.86
24.24
29.63
35.02
40.41
23W0523.25+2+9.41%23.621.7513.931.761.621.73
13.4
18.76
24.13
29.49
34.85
40.21
23W0321.25+0.05+0.24%21.821.0513.931.631.581.59
13.34
18.67
24.01
29.34
34.68
40.01
23W0221.2-1.1-4.93%2321.213.931.731.61.6
13.27
18.58
23.89
29.2
34.51
39.82
23W0122.3+1.9+9.31%23.8519.913.931.811.511.69
13.21
18.49
23.77
29.05
34.34
39.62
22W5320.4-0.15-0.73%22.0520.2513.141.681.541.55
13.14
18.4
23.65
28.91
34.16
39.42
22W5220.55-1.45-6.59%21.9520.113.141.671.531.57
13.12
18.36
23.61
28.86
34.11
39.35
22W5122-0.4-1.79%23.0521.813.141.761.661.68
13.1
18.33
23.57
28.81
34.05
39.29
22W5022.4-1.6-6.67%24.12213.141.841.681.71
13.07
18.3
23.53
28.76
33.99
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4924+3.35+16.2%24.620.7513.141.881.591.84
13.05
18.27
23.49
28.71
33.93
39.15
22W4820.65-0.45-2.13%21.320.313.141.631.561.58
13.03
18.24
23.45
28.66
33.87
39.09
22W4721.1+0.85+4.2%21.8520.313.141.681.561.62
13.01
18.21
23.41
28.61
33.82
39.02
22W4620.25+0.15+0.75%20.9520.0513.141.611.541.56
12.98
18.18
23.37
28.56
33.76
38.95
22W4520.1+2.1+11.7%20.418.3513.141.571.421.55
12.96
18.15
23.33
28.52
33.7
38.88
22W441800%18.9517.813.141.461.381.39
12.94
18.11
23.29
28.47
33.64
38.82
22W4318-0.45-2.44%19.3517.613.141.51.361.39
12.92
18.08
23.25
28.42
33.58
38.75
22W4218.45-2.1-10.2%20.1517.313.141.561.341.43
12.89
18.05
23.21
28.37
33.53
38.68
22W4120.55+0.35+1.73%21.519.713.141.671.531.6
12.87
18.02
23.17
28.32
33.47
38.62
22W4020.2-2.1-9.42%2219.212.851.711.491.57
12.85
17.99
23.13
28.27
33.41
38.55
22W3922.3-1.7-7.08%24.4522.112.851.911.721.74
12.83
17.96
23.09
28.22
33.35
38.48
22W3824+0.1+0.42%24.823.712.851.941.851.87
12.8
17.92
23.04
28.16
33.28
38.4
22W3723.9-2.15-8.25%26.323.0512.852.061.81.87
12.78
17.89
23
28.11
33.22
38.33
22W3626.05-0.05-0.19%27.524.8512.852.161.952.04
12.75
17.85
22.95
28.05
33.15
38.25
22W3526.1-0.05-0.19%26.9525.0512.852.121.972.05
12.73
17.82
22.91
28
33.09
38.18
22W3426.15+2.35+9.87%27.223.9512.852.141.892.06
12.7
17.78
22.86
27.95
33.03
38.11
22W3323.8+0.75+3.25%24.122.612.851.91.781.88
12.68
17.75
22.82
27.89
32.96
38.03
22W3223.05-0.8-3.35%24.221.7512.851.911.721.82
12.65
17.71
22.78
27.84
32.9
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3123.85-0.65-2.65%24.923.0512.851.971.831.89
12.63
17.68
22.73
27.78
32.83
37.89
22W3024.5+1.4+6.06%25.1523.112.8521.831.94
12.6
17.65
22.69
27.73
32.77
37.81
22W2923.1+0.95+4.29%23.3521.0512.851.861.671.84
12.58
17.61
22.64
27.67
32.71
37.74
22W2822.15+0.35+1.61%22.7520.8512.851.811.661.76
12.55
17.58
22.6
27.62
32.64
37.66
22W2721.8-3.5-13.8%26.621.812.532.121.741.74
12.53
17.54
22.55
27.57
32.58
37.59
22W2625.3+0.7+2.85%26.222.712.532.091.812.02
12.55
17.56
22.58
27.6
32.62
37.64
22W2524.6-2.6-9.56%27.6524.112.532.21.921.96
12.56
17.59
22.61
27.64
32.66
37.69
22W2427.2-2.4-8.11%30.5527.112.532.432.152.16
12.58
17.61
22.64
27.67
32.7
37.74
22W2329.6+6+25.4%29.623.712.532.351.882.35
12.59
17.63
22.67
27.71
32.75
37.78
22W2223.6-0.35-1.46%24.7523.212.531.961.841.87
12.61
17.66
22.7
27.74
32.79
37.83
22W2123.95+1.35+5.97%24.722.812.531.961.811.9
12.63
17.68
22.73
27.78
32.83
37.88
22W2022.6+0.05+0.22%23.2520.6512.531.841.631.79
12.64
17.7
22.76
27.81
32.87
37.93
22W1922.55-0.2-0.88%23.9522.312.531.891.761.78
12.66
17.72
22.79
27.85
32.91
37.98
22W1822.75-1.55-6.38%23.820.5512.531.881.621.79
12.68
17.75
22.82
27.89
32.96
38.03
22W1724.3-1.2-4.71%25.4524.212.532.011.911.91
12.69
17.77
22.84
27.92
33
38.07
22W1625.5-2.2-7.94%27.725.312.532.181.992.01
12.71
17.79
22.87
27.96
33.04
38.12
22W1527.7-1.25-4.32%28.9527.6512.532.282.172.18
12.72
17.81
22.9
27.99
33.08
38.17
22W1428.95-0.15-0.52%30.828.4512.742.422.232.27
12.74
17.84
22.93
28.03
33.12
38.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1329.1+0.45+1.57%30.628.812.742.412.272.29
12.71
17.8
22.89
27.97
33.06
38.14
22W1228.65+0.5+1.78%29.52712.742.322.132.26
12.69
17.76
22.84
27.91
32.99
38.06
22W1128.15-1.4-4.74%29.826.512.742.352.092.22
12.66
17.73
22.79
27.86
32.92
37.99
22W1029.55+0.85+2.96%30.852912.742.442.292.34
12.64
17.69
22.75
27.8
32.86
37.91
22W0928.7-2.4-7.72%31.228.712.742.472.282.28
12.61
17.66
22.7
27.74
32.79
37.83
22W0831.1-0.4-1.27%32.529.912.742.582.382.47
12.58
17.62
22.65
27.69
32.72
37.76
22W0731.5+2.3+7.88%33.0529.4512.742.632.342.51
12.56
17.58
22.61
27.63
32.65
37.68
22W0529.2-1.65-5.35%30.828.812.742.462.32.33
12.53
17.55
22.56
27.57
32.59
37.6
22W0430.85-0.35-1.12%33.630.8512.742.692.472.47
12.51
17.51
22.51
27.52
32.52
37.52
22W0331.2-2.5-7.42%3430.5512.742.722.452.5
12.48
17.47
22.47
27.46
32.45
37.44
22W0233.7-1.85-5.2%3633.712.742.892.712.71
12.46
17.44
22.42
27.4
32.39
37.37
22W0135.55-1.55-4.18%37.435.512.433.012.862.86
12.43
17.4
22.37
27.35
32.32
37.29
21W5237.1+3+8.8%38.1533.612.433.082.712.99
12.4
17.36
22.31
27.27
32.23
37.19
21W5134.1-0.8-2.29%35.3533.512.432.862.712.76
12.36
17.31
22.25
27.2
32.15
37.09
21W5034.9-1.15-3.19%36.734.612.432.982.812.83
12.33
17.26
22.2
27.13
32.06
36.99
21W4936.05+0.15+0.42%37.434.412.433.042.82.93
12.3
17.22
22.14
27.05
31.97
36.89
21W4835.9-3.1-7.95%40.835.2512.433.332.872.93
12.26
17.17
22.08
26.98
31.89
36.79
21W4739+1+2.63%41.83812.433.423.113.19
12.23
17.12
22.02
26.91
31.8
36.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.88)		最低
PBR
(0.96)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4638+1.1+2.98%38.136.412.433.122.983.12
12.2
17.08
21.96
26.84
31.72
36.6
21W4536.9-1.3-3.4%40.336.312.433.312.983.03
12.17
17.03
21.9
26.76
31.63
36.5
21W4438.2+1.35+3.66%39.3536.2512.433.242.993.15
12.13
16.99
21.84
26.69
31.54
36.4
21W4336.85+2.35+6.81%37.43412.433.092.813.05
12.1
16.94
21.78
26.62
31.46
36.3
21W4234.5-1.45-4.03%35.833.212.432.972.752.86
12.07
16.89
21.72
26.55
31.37
36.2