≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 本淨比河流圖(周)

6234 高僑

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.541.8-2.3-5.5%7.89%4242.7539.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4801億1,9221.29張/筆40.411.4138.730.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5896,633萬7342.16張/筆41.76+3.8 (+10%)

連續漲跌: 首日下跌  ( -2.3元 / -5.5%)

財報評分: 最新43分 / 平均50分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 高僑董事會決議除息基準日相關事宜 (公告訊息 08/12 21:54)

• 高僑董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:45)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 09:48)

• 高僑法人董事指派代表人 (公告訊息 06/29 14:45)

• 更正-公告高僑董事(含獨立董事3人)當選名單 (公告訊息 06/27 16:34)

• 高僑董事會決議委任薪資報酬委員會成員 (公告訊息 06/26 17:15)

• 高僑第三屆審計委員會委員名單 (公告訊息 06/26 17:13)

• 高僑董事會決議通過推選董事長案 (公告訊息 06/26 17:12)

• 高僑2026年股東常會同意解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:11)

• 高僑董事(含獨立董事3人)當選名單 (公告訊息 06/26 17:10)

• 高僑2026年股東常會重要決議事項 (公告訊息 06/26 17:09)

6234 高僑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4139.5-0.45-1.13%42.753827.961.531.361.41
13.98
22.37
30.76
39.14
47.53
55.92
26W4039.95+2.1+5.55%40.837.8527.961.461.351.43
13.98
22.37
30.76
39.14
47.53
55.92
26W3937.85-0.65-1.69%42.3537.627.961.511.341.35
13.98
22.37
30.76
39.14
47.53
55.92
26W3838.5+5.05+15.1%38.532.6527.961.381.171.38
13.98
22.37
30.76
39.14
47.53
55.92
26W3733.45-0.75-2.19%36.733.427.961.311.191.2
13.98
22.37
30.76
39.14
47.53
55.92
26W3634.2-2.6-7.07%37.13327.961.331.181.22
13.98
22.37
30.76
39.14
47.53
55.92
26W3536.8+1.85+5.29%37.533.5527.961.341.21.32
13.98
22.37
30.76
39.14
47.53
55.92
26W3434.95-2.45-6.55%37.834.9527.961.351.251.25
13.98
22.37
30.76
39.14
47.53
55.92
26W3337.4+3.35+9.84%38.534.827.961.381.241.34
13.98
22.37
30.76
39.14
47.53
55.92
26W3234.05+1.9+5.91%35.931.527.961.281.131.22
13.98
22.37
30.76
39.14
47.53
55.92
26W3132.15-3.85-10.7%35.928.827.961.281.031.15
13.98
22.37
30.76
39.14
47.53
55.92
26W3036-0.75-2.04%37.7534.227.961.351.221.29
13.98
22.37
30.76
39.14
47.53
55.92
26W2936.75-5.45-12.9%45.153627.961.611.291.31
13.98
22.37
30.76
39.14
47.53
55.92
26W2842.2-7.2-14.6%53.441.827.961.911.491.51
13.98
22.37
30.76
39.14
47.53
55.92
26W2749.4+4.8+10.8%50.744.6527.961.811.61.77
13.98
22.37
30.76
39.14
47.53
55.92
26W2644.6-0.5-1.11%50.544.427.961.811.591.6
13.98
22.37
30.76
39.14
47.53
55.92
26W2545.1+2+4.64%46.54127.961.661.471.61
13.98
22.37
30.75
39.14
47.53
55.92
26W2443.1-4.25-8.98%4842.6527.961.721.531.54
13.98
22.37
30.75
39.14
47.53
55.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2347.35-2.35-4.73%51.444.6527.961.841.61.69
13.98
22.37
30.75
39.14
47.53
55.91
26W2249.7+0.7+1.43%59.648.427.962.131.731.78
13.98
22.36
30.75
39.14
47.53
55.91
26W2149-3.5-6.67%55.943.227.9621.551.75
13.98
22.36
30.75
39.14
47.52
55.91
26W2052.5-5.3-9.17%57.952.327.962.071.871.88
13.98
22.36
30.75
39.14
47.52
55.91
26W1957.8+5+9.47%63.354.627.962.261.952.07
13.98
22.36
30.75
39.14
47.52
55.91
26W1852.8+8.95+20.4%52.841.627.961.891.491.89
13.98
22.36
30.75
39.13
47.52
55.91
26W1743.85+10.9+33.1%46.2533.0527.961.651.181.57
13.98
22.36
30.75
39.13
47.52
55.9
26W1632.95+3.1+10.4%34.529.427.961.231.051.18
13.98
22.36
30.75
39.13
47.52
55.9
26W1529.85+1.75+6.23%29.9527.8527.961.0711.07
13.98
22.36
30.75
39.13
47.52
55.9
26W1428.1-0.3-1.06%29.127.727.951.040.991.01
13.98
22.36
30.74
39.13
47.52
55.9
26W1328.4-0.25-0.87%30.927.627.951.110.991.02
13.96
22.34
30.72
39.09
47.47
55.85
26W1228.65+0.55+1.96%29.1527.627.951.040.991.03
13.95
22.32
30.69
39.06
47.43
55.8
26W1128.1+2.05+7.87%28.152427.951.010.861.01
13.94
22.3
30.66
39.02
47.38
55.74
26W1026.05-1.75-6.29%28.524.9527.951.020.90.94
13.92
22.28
30.63
38.99
47.34
55.69
26W0927.8+2.05+7.96%28.325.9527.951.020.931
13.91
22.26
30.6
38.95
47.3
55.64
26W0725.75-1.25-4.63%27.625.127.950.990.90.93
13.9
22.24
30.57
38.91
47.25
55.59
26W0627+0.7+2.66%27.6525.627.9510.920.97
13.88
22.22
30.55
38.88
47.21
55.54
26W0526.3-1.3-4.71%28.525.927.951.030.930.95
13.87
22.19
30.52
38.84
47.16
55.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0427.6-1.55-5.32%31.327.627.951.1311
13.86
22.17
30.49
38.8
47.12
55.44
26W0329.15+0.45+1.57%30.627.4527.951.110.991.05
13.85
22.15
30.46
38.77
47.08
55.38
26W0228.7-0.8-2.71%29.8527.2527.951.080.981.04
13.83
22.13
30.43
38.73
47.03
55.33
26W0129.5+1.45+5.17%31.828.5527.641.151.031.07
13.82
22.11
30.4
38.7
46.99
55.28
25W5228.05+4.2+17.6%28.052527.641.020.911.02
13.8
22.08
30.36
38.64
46.92
55.2
25W5123.85-0.5-2.05%25.4523.227.640.920.840.87
13.78
22.05
30.32
38.59
46.86
55.13
25W5024.35+3.05+14.3%24.721.0527.640.90.760.88
13.76
22.02
30.28
38.54
46.8
55.05
25W4921.3-0.35-1.62%21.920.927.640.80.760.77
13.74
21.99
30.24
38.48
46.73
54.98
25W4821.65+1.75+8.79%21.8519.9527.640.80.730.79
13.73
21.96
30.2
38.43
46.67
54.9
25W4719.9-1.6-7.44%21.7519.8527.640.790.720.73
13.71
21.93
30.16
38.38
46.6
54.83
25W4621.5-0.55-2.49%22.8521.527.640.830.790.79
13.69
21.9
30.11
38.33
46.54
54.75
25W4522.05-0.3-1.34%23.1521.2527.640.850.780.81
13.67
21.87
30.07
38.27
46.48
54.68
25W4422.35-1.3-5.5%23.822.2527.640.870.810.82
13.65
21.84
30.03
38.22
46.41
54.6
25W4323.65+0.95+4.19%23.8522.527.640.870.830.87
13.63
21.81
29.99
38.17
46.35
54.53
25W4222.7-1-4.22%23.621.4527.640.870.790.83
13.61
21.78
29.95
38.12
46.28
54.45
25W4123.7-0.45-1.86%24.7523.627.640.910.870.87
13.59
21.75
29.91
38.06
46.22
54.38
25W4024.15+0.15+0.62%25.32427.150.930.880.89
13.58
21.72
29.86
38.01
46.15
54.3
25W3924-1.15-4.57%25.72427.150.950.890.89
13.56
21.69
29.83
37.96
46.09
54.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3825.15+0.35+1.41%25.8524.0527.150.950.890.93
13.54
21.66
29.79
37.91
46.03
54.16
25W3724.8-0.75-2.94%26.524.7527.150.980.920.92
13.52
21.64
29.75
37.86
45.97
54.09
25W3625.55-1.85-6.75%27.0525.1527.1510.930.95
13.5
21.61
29.71
37.81
45.91
54.02
25W3527.400%2927.2527.151.081.011.02
13.49
21.58
29.67
37.76
45.85
53.95
25W3427.4-1.35-4.7%30.9527.0527.151.1511.02
13.47
21.55
29.63
37.71
45.79
53.88
25W3328.75-1.8-5.89%30.6527.8527.151.141.041.07
13.45
21.52
29.59
37.66
45.73
53.8
25W3230.5500%35.430.127.151.321.121.14
13.43
21.49
29.55
37.61
45.67
53.73
25W3130.55+6.45+26.8%30.5524.327.151.140.911.14
13.42
21.47
29.51
37.56
45.61
53.66
25W3024.1-0.1-0.41%24.9523.4527.150.930.880.9
13.4
21.44
29.48
37.51
45.55
53.59
25W2924.2-0.05-0.21%25.423.4527.150.950.880.9
13.38
21.41
29.44
37.47
45.49
53.52
25W2824.25-0.4-1.62%26.423.3527.150.990.870.91
13.36
21.38
29.4
37.42
45.43
53.45
25W2724.65+2.4+10.8%2521.8526.690.940.820.92
13.34
21.35
29.36
37.37
45.37
53.38
25W2622.25+0.05+0.23%2420.526.690.890.760.83
13.41
21.46
29.51
37.55
45.6
53.65
25W2522.2-0.3-1.33%2321.7526.690.850.810.82
13.48
21.57
29.66
37.74
45.83
53.92
25W2422.5+0.15+0.67%22.821.5526.690.840.80.83
13.55
21.68
29.8
37.93
46.06
54.19
25W2322.35-0.2-0.89%2321.4526.690.840.790.82
13.61
21.78
29.95
38.12
46.29
54.46
25W2222.55-0.1-0.44%23.8521.926.690.870.80.82
13.68
21.89
30.1
38.31
46.52
54.73
25W2122.65-0.3-1.31%23.522.426.690.850.810.82
13.75
22
30.25
38.5
46.75
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2022.95+0.35+1.55%2422.6526.690.870.820.83
13.82
22.11
30.4
38.69
46.97
55.26
25W1922.6-0.2-0.88%23.1521.4526.690.830.770.81
13.88
22.21
30.54
38.87
47.2
55.53
25W1822.8+1+4.59%23.621.7526.690.850.780.82
13.95
22.32
30.69
39.06
47.43
55.8
25W1721.8+0.5+2.35%2219.526.690.780.70.78
14.02
22.43
30.84
39.25
47.66
56.07
25W1621.3+1.6+8.12%22.452026.690.80.710.76
14.09
22.54
30.99
39.44
47.89
56.34
25W1519.7-5.7-22.4%22.918.626.690.810.660.7
14.15
22.64
31.14
39.63
48.12
56.61
25W1425.4-0.2-0.78%26.9523.6528.440.950.830.89
14.22
22.75
31.28
39.82
48.35
56.88
25W1325.6-2.2-7.91%29.225.5528.441.030.90.9
14.21
22.74
31.26
39.79
48.31
56.84
25W1227.8+2.7+10.8%28.352528.4410.880.98
14.2
22.72
31.24
39.76
48.28
56.8
25W1125.1-1.25-4.74%26.624.9528.440.940.880.88
14.19
22.7
31.22
39.73
48.25
56.76
25W1026.35-0.1-0.38%27.4525.8528.440.970.910.93
14.18
22.69
31.2
39.7
48.21
56.72
25W0926.45-0.35-1.31%27.2526.128.440.960.920.93
14.17
22.67
31.17
39.68
48.18
56.68
25W0826.8+0.85+3.28%27.42628.440.970.920.95
14.16
22.66
31.15
39.65
48.14
56.64
25W0725.95-0.2-0.76%26.325.528.440.930.90.92
14.15
22.64
31.13
39.62
48.11
56.6
25W0626.15+0.55+2.15%26.1524.7528.440.920.880.92
14.14
22.62
31.11
39.59
48.08
56.56
25W0425.6-0.6-2.29%26.5525.4528.440.940.90.91
14.13
22.61
31.09
39.56
48.04
56.52
25W0326.200%26.924.6528.440.950.870.93
14.12
22.59
31.06
39.54
48.01
56.48
25W0226.2-0.8-2.96%28.8526.228.441.020.930.93
14.11
22.58
31.04
39.51
47.97
56.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0127-0.6-2.17%28.3526.628.21.010.940.96
14.1
22.56
31.02
39.48
47.94
56.4
24W5227.6+0.4+1.47%29.927.428.21.060.970.98
14.09
22.54
30.99
39.44
47.89
56.34
24W5127.2+0.95+3.62%2825.8528.20.990.920.97
14.07
22.52
30.96
39.4
47.85
56.29
24W5026.25-1-3.67%28.226.128.210.930.93
14.06
22.49
30.93
39.36
47.8
56.23
24W4927.25+0.5+1.87%28.126.428.210.940.97
14.04
22.47
30.9
39.32
47.75
56.18
24W4826.75+0.35+1.33%28.826.0528.21.030.930.95
14.03
22.45
30.87
39.29
47.7
56.12
24W4726.4+0.35+1.34%26.625.7528.20.950.920.94
14.02
22.43
30.84
39.25
47.66
56.07
24W4626.05-2.3-8.11%2825.528.210.910.93
14
22.4
30.81
39.21
47.61
56.01
24W4528.35+1.45+5.39%29.1526.8528.21.040.961.01
13.99
22.38
30.78
39.17
47.56
55.96
24W4426.9-1.95-6.76%29.225.628.21.040.920.96
13.98
22.36
30.75
39.13
47.52
55.9
24W4328.85+0.35+1.23%30.9527.728.21.110.991.03
13.96
22.34
30.72
39.09
47.47
55.85
24W4228.5+3.5+14%29.724.5528.21.060.881.02
13.95
22.32
30.68
39.05
47.42
55.79
24W4125-0.7-2.72%25.924.7528.20.930.890.9
13.93
22.29
30.65
39.01
47.38
55.74
24W4025.7-0.65-2.47%26.425.6527.840.950.920.92
13.92
22.27
30.62
38.98
47.33
55.68
24W3926.35+0.2+0.76%26.9526.127.840.970.940.95
13.92
22.27
30.62
38.98
47.33
55.68
24W3826.15+0.9+3.56%26.625.2527.840.960.910.94
13.92
22.27
30.62
38.98
47.33
55.68
24W3725.25+0.25+1%25.2524.227.840.910.870.91
13.92
22.27
30.62
38.98
47.33
55.68
24W3625-2.05-7.58%27.1524.527.840.980.880.9
13.92
22.27
30.62
38.98
47.33
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3527.05+0.55+2.08%27.626.527.840.990.950.97
13.92
22.27
30.62
38.98
47.33
55.68
24W3426.5+0.6+2.32%27.152627.840.980.930.95
13.92
22.27
30.62
38.98
47.33
55.68
24W3325.9+0.05+0.19%26.7525.527.840.960.920.93
13.92
22.27
30.62
38.98
47.33
55.68
24W3225.85-1.15-4.26%26.7523.0527.840.960.830.93
13.92
22.27
30.62
38.98
47.33
55.68
24W3127-1-3.57%28.326.5527.841.020.950.97
13.92
22.27
30.62
38.98
47.33
55.68
24W3028-1.1-3.78%29.127.5527.841.050.991.01
13.92
22.27
30.62
38.98
47.33
55.68
24W2929.1-0.65-2.18%30.729.0527.841.11.041.05
13.92
22.27
30.62
38.98
47.33
55.68
24W2829.75-3.45-10.4%34.2529.227.841.231.051.07
13.92
22.27
30.62
38.98
47.33
55.68
24W2733.2+4.5+15.7%34.230.227.841.231.081.19
13.92
22.27
30.62
38.98
47.33
55.68
24W2628.7+0.3+1.06%28.8527.927.841.0411.03
13.92
22.27
30.62
38.98
47.33
55.68
24W2528.4-0.2-0.7%29.3528.0527.841.051.011.02
13.93
22.29
30.65
39.01
47.37
55.73
24W2428.6-0.8-2.72%29.7528.327.841.071.011.03
13.94
22.31
30.67
39.04
47.41
55.77
24W2329.4-0.7-2.33%31.428.6527.841.131.031.05
13.95
22.33
30.7
39.07
47.45
55.82
24W2230.1-0.15-0.5%33.129.7527.841.191.071.08
13.97
22.35
30.73
39.11
47.48
55.86
24W2130.25+2.85+10.4%31.427.527.841.120.981.08
13.98
22.36
30.75
39.14
47.52
55.91
24W2027.4+0.35+1.29%27.826.6527.840.990.950.98
13.99
22.38
30.78
39.17
47.56
55.96
24W1927.05-0.1-0.37%27.8526.4527.840.990.940.97
14
22.4
30.8
39.2
47.6
56
24W1827.15-1.3-4.57%2927.127.841.030.970.97
14.01
22.42
30.83
39.23
47.64
56.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1728.45+0.25+0.89%29.327.7527.841.040.991.01
14.02
22.44
30.85
39.27
47.68
56.1
24W1628.2-1.4-4.73%30.827.827.841.10.991
14.04
22.46
30.88
39.3
47.72
56.14
24W1529.6-2.6-8.07%33.729.427.841.21.051.05
14.05
22.48
30.9
39.33
47.76
56.19
24W1432.2+3.55+12.4%32.7528.8527.841.161.031.15
14.06
22.49
30.93
39.36
47.8
56.23
24W1328.65-0.65-2.22%31.928.6528.141.131.021.02
14.07
22.51
30.95
39.4
47.84
56.28
24W1229.3+1.1+3.9%30.3528.1528.141.0811.04
14.05
22.47
30.9
39.33
47.76
56.18
24W1128.2+2.7+10.6%29.752728.141.060.961.01
14.02
22.43
30.85
39.26
47.67
56.09
24W1025.5-0.95-3.59%27.425.528.140.980.910.91
14
22.4
30.79
39.19
47.59
55.99
24W0926.45-0.05-0.19%27.0525.828.140.970.920.95
13.97
22.36
30.74
39.12
47.51
55.89
24W0826.5+0.1+0.38%2926.528.141.040.950.95
13.95
22.32
30.69
39.06
47.43
55.8
24W0726.4+1.1+4.35%27.1524.5528.140.970.880.95
13.92
22.28
30.63
38.99
47.34
55.7
24W0625.3-0.55-2.13%25.8525.2528.140.930.910.91
13.9
22.24
30.58
38.92
47.26
55.6
24W0525.85+0.3+1.17%25.925.328.140.930.910.93
13.88
22.2
30.53
38.85
47.18
55.5
24W0425.55+0.2+0.79%2625.228.140.940.910.92
13.85
22.16
30.47
38.79
47.1
55.41
24W0325.35-1.3-4.88%27.325.228.140.990.910.92
13.83
22.12
30.42
38.72
47.01
55.31
24W0226.65-1.05-3.79%28.526.428.141.030.960.97
13.8
22.09
30.37
38.65
46.93
55.21
24W0127.7+0.3+1.09%27.7526.8528.141.010.971.01
13.78
22.05
30.31
38.58
46.85
55.12
23W5227.4+0.7+2.62%27.926.527.511.010.961
13.76
22.01
30.26
38.51
46.77
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5126.7-0.65-2.38%27.926.727.511.010.970.97
13.75
21.99
30.24
38.49
46.74
54.98
23W5027.35-0.35-1.26%28.0527.0527.511.020.981
13.74
21.98
30.22
38.46
46.7
54.95
23W4927.7-1.45-4.97%29.627.727.511.081.011.01
13.73
21.96
30.2
38.44
46.67
54.91
23W4829.15-0.5-1.69%29.928.6527.511.091.041.06
13.72
21.95
30.18
38.41
46.64
54.87
23W4729.65+0.35+1.19%30.229.1527.511.11.061.08
13.71
21.93
30.16
38.38
46.61
54.84
23W4629.3-0.45-1.51%3028.6527.511.091.051.07
13.7
21.92
30.14
38.36
46.58
54.8
23W4529.75+1.2+4.2%3028.5527.511.11.041.09
13.69
21.9
30.12
38.33
46.55
54.76
23W4428.55+0.2+0.71%28.8527.4527.511.0511.04
13.68
21.89
30.1
38.31
46.52
54.72
23W4328.35+1+3.66%28.7527.3527.511.0511.04
13.67
21.88
30.08
38.28
46.48
54.69
23W4227.35-1.85-6.34%29.2526.327.511.070.961
13.66
21.86
30.06
38.26
46.45
54.65
23W4129.2-0.8-2.67%31.229.227.511.141.071.07
13.65
21.85
30.04
38.23
46.42
54.61
23W4030+0.05+0.17%30.629.727.511.121.091.1
13.64
21.83
30.02
38.2
46.39
54.58
23W3929.95-0.35-1.16%30.829.7527.271.131.091.1
13.64
21.82
30
38.18
46.36
54.54
23W3830.3-0.55-1.78%31.9530.0527.271.171.11.11
13.62
21.79
29.96
38.13
46.3
54.47
23W3730.85-3.2-9.4%35.1530.727.271.291.131.13
13.6
21.76
29.92
38.07
46.23
54.39
23W3634.05-0.85-2.44%34.332.2527.271.261.191.25
13.58
21.73
29.88
38.02
46.17
54.32
23W3534.9+2.55+7.88%35.331.8527.271.31.171.29
13.56
21.7
29.83
37.97
46.11
54.24
23W3432.35+0.55+1.73%33.130.727.271.221.131.19
13.54
21.67
29.79
37.92
46.05
54.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3331.8+1.2+3.92%32.530.0527.271.21.111.18
13.52
21.64
29.75
37.87
45.98
54.1
23W3230.6-2.35-7.13%34.230.3527.271.271.121.13
13.51
21.61
29.71
37.82
45.92
54.02
23W3132.95+2.25+7.33%35.330.827.271.311.141.22
13.49
21.58
29.67
37.76
45.86
53.95
23W3030.7-0.95-3%31.7530.327.271.181.121.14
13.47
21.55
29.63
37.71
45.79
53.88
23W2931.65-3.25-9.31%34.8530.827.271.31.141.18
13.45
21.52
29.59
37.66
45.73
53.8
23W2834.9+4.55+15%3633.1527.271.341.231.3
13.43
21.49
29.55
37.61
45.67
53.73
23W2730.35-1.6-5.01%32.430.127.271.211.121.13
13.41
21.46
29.51
37.56
45.61
53.65
23W2631.95-1.25-3.77%33.631.526.791.251.181.19
13.4
21.43
29.47
37.51
45.54
53.58
23W2533.2+0.7+2.15%35.132.4526.791.311.211.24
13.4
21.44
29.49
37.53
45.57
53.61
23W2432.5-1.4-4.13%33.931.326.791.261.171.21
13.41
21.46
29.5
37.55
45.59
53.64
23W2333.9-0.2-0.59%35.9533.826.791.341.261.26
13.42
21.47
29.52
37.57
45.62
53.67
23W2234.1-0.3-0.87%3633.826.791.341.261.27
13.42
21.48
29.53
37.59
45.64
53.7
23W2134.4-1.65-4.58%38.434.426.791.431.281.28
13.43
21.49
29.55
37.61
45.67
53.73
23W2036.05-0.75-2.04%38.534.1526.791.431.271.34
13.44
21.5
29.57
37.63
45.69
53.76
23W1936.8-1.65-4.29%40.3536.126.791.51.341.37
13.45
21.51
29.58
37.65
45.72
53.78
23W1838.45+0.5+1.32%41.535.4526.791.541.321.43
13.45
21.53
29.6
37.67
45.74
53.81
23W1737.95+8.95+30.9%37.9529.226.791.411.081.41
13.46
21.54
29.61
37.69
45.77
53.84
23W1629-0.2-0.68%33.6528.626.791.251.061.08
13.47
21.55
29.63
37.71
45.79
53.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1529.2+4.95+20.4%3023.626.791.110.881.08
13.48
21.56
29.65
37.73
45.82
53.9
23W1424.25-0.2-0.82%24.7524.2526.790.920.90.9
13.48
21.57
29.66
37.75
45.84
53.93
23W1324.45-0.1-0.41%25.924.126.980.960.890.91
13.49
21.58
29.68
37.77
45.87
53.96
23W1224.55+0.85+3.59%25.323.726.980.940.880.91
13.48
21.57
29.66
37.75
45.84
53.93
23W1123.7-0.75-3.07%24.923.1526.980.920.860.88
13.47
21.56
29.64
37.73
45.81
53.9
23W1024.45+0.8+3.38%27.324.226.981.010.90.91
13.47
21.55
29.63
37.71
45.79
53.86
23W0923.65+0.2+0.85%24.322.826.980.90.850.88
13.46
21.53
29.61
37.68
45.76
53.83
23W0823.45+1.4+6.35%24.5522.126.980.910.820.87
13.45
21.52
29.59
37.66
45.73
53.8
23W0722.05-0.55-2.43%22.521.626.980.840.80.82
13.44
21.51
29.57
37.64
45.7
53.77
23W0622.6+0.8+3.67%23.3521.826.980.870.810.84
13.43
21.5
29.56
37.62
45.68
53.74
23W0521.8+0.1+0.46%22.821.726.980.850.810.81
13.43
21.48
29.54
37.59
45.65
53.71
23W0321.7+0.9+4.33%22.120.826.980.820.780.81
13.42
21.47
29.52
37.57
45.62
53.68
23W0220.8-1.45-6.52%22.5520.726.980.840.770.78
13.41
21.46
29.5
37.55
45.6
53.64
23W0122.25-1.35-5.72%24.0522.226.980.90.830.83
13.4
21.44
29.49
37.53
45.57
53.61
22W5323.6+2.15+10%24.4521.3526.790.910.80.88
13.4
21.43
29.47
37.51
45.54
53.58
22W5221.45-1.9-8.14%23.821.3526.790.890.80.8
13.39
21.43
29.47
37.5
45.54
53.58
22W5123.35+1.15+5.18%25.3522.6526.790.950.850.87
13.39
21.43
29.47
37.5
45.54
53.57
22W5022.2+0.05+0.23%23.9521.6526.790.890.810.83
13.39
21.43
29.46
37.5
45.54
53.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4922.15+4.25+23.7%23.4517.826.790.880.660.83
13.39
21.43
29.46
37.5
45.53
53.57
22W4817.9-0.2-1.1%18.217.726.790.680.660.67
13.39
21.43
29.46
37.5
45.53
53.56
22W4718.1+0.5+2.84%18.2517.626.790.680.660.68
13.39
21.42
29.46
37.49
45.53
53.56
22W4617.600%17.9517.526.790.670.650.66
13.39
21.42
29.46
37.49
45.52
53.56
22W4517.6+0.05+0.28%17.717.426.790.660.650.66
13.39
21.42
29.46
37.49
45.52
53.56
22W4417.55-0.05-0.28%17.717.2526.790.660.640.66
13.39
21.42
29.45
37.49
45.52
53.55
22W4317.600%17.817.1526.790.660.640.66
13.39
21.42
29.45
37.48
45.52
53.55
22W4217.6-0.5-2.76%1817.0526.790.670.640.66
13.39
21.42
29.45
37.48
45.51
53.55
22W4118.1+0.45+2.55%18.3516.9526.790.690.630.68
13.39
21.42
29.45
37.48
45.51
53.54
22W4017.65-1.2-6.37%18.951726.770.710.640.66
13.38
21.42
29.45
37.48
45.51
53.54
22W3918.85-0.1-0.53%19.0518.6526.770.710.70.71
13.37
21.39
29.41
37.43
45.45
53.47
22W3818.95+0.05+0.26%19.1518.7526.770.720.70.71
13.35
21.36
29.37
37.37
45.38
53.39
22W3718.9-0.1-0.53%19.1518.626.770.720.70.71
13.33
21.33
29.33
37.32
45.32
53.32
22W3619-0.05-0.26%19.218.726.770.720.70.71
13.31
21.3
29.28
37.27
45.26
53.24
22W3519.05+0.05+0.26%19.1518.8526.770.720.710.72
13.29
21.27
29.24
37.22
45.2
53.17
22W3419-0.2-1.04%19.418.6526.770.730.70.72
13.27
21.24
29.2
37.17
45.13
53.1
22W3319.2+0.2+1.05%19.718.626.770.740.70.72
13.26
21.21
29.16
37.12
45.07
53.02
22W3219+0.5+2.7%19.1518.426.770.720.70.72
13.24
21.18
29.12
37.06
45.01
52.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3118.5+0.1+0.54%18.818.426.770.710.70.7
13.22
21.15
29.08
37.01
44.94
52.88
22W3018.4+0.05+0.27%18.618.1526.770.70.690.7
13.2
21.12
29.04
36.96
44.88
52.8
22W2918.35+0.25+1.38%18.517.826.770.70.680.7
13.18
21.09
29
36.91
44.82
52.73
22W2818.1+0.05+0.28%18.417.526.770.70.660.69
13.16
21.06
28.96
36.86
44.76
52.65
22W2718.05-1.2-6.23%19.4518.0526.290.740.690.69
13.14
21.03
28.92
36.81
44.69
52.58
22W2619.25-0.5-2.53%20.3519.126.290.770.730.73
13.17
21.07
28.97
36.87
44.78
52.68
22W2519.75-0.4-1.99%20.1519.126.290.760.720.75
13.19
21.11
29.03
36.94
44.86
52.77
22W2420.15-0.05-0.25%20.320.0526.290.770.760.76
13.22
21.15
29.08
37.01
44.94
52.87
22W2320.2+0.15+0.75%20.252026.290.760.760.76
13.24
21.19
29.13
37.08
45.02
52.97
22W2220.05-0.1-0.5%20.2519.8526.290.760.750.76
13.27
21.23
29.19
37.15
45.1
53.06
22W2120.1500%20.620.126.290.770.760.76
13.29
21.26
29.24
37.21
45.19
53.16
22W2020.15+0.15+0.75%20.819.726.290.780.740.76
13.31
21.3
29.29
37.28
45.27
53.26
22W1920-0.25-1.23%20.2519.726.290.760.740.75
13.34
21.34
29.35
37.35
45.35
53.36
22W1820.25-0.2-0.98%20.4519.626.290.770.730.76
13.36
21.38
29.4
37.42
45.43
53.45
22W1720.45-0.05-0.24%20.620.2526.290.770.760.76
13.39
21.42
29.45
37.48
45.52
53.55
22W1620.5-0.35-1.68%21.0520.1526.290.780.750.76
13.41
21.46
29.51
37.55
45.6
53.65
22W1520.85+0.5+2.46%21.9520.0526.290.820.750.78
13.44
21.5
29.56
37.62
45.68
53.74
22W1420.35+0.3+1.5%20.3519.926.920.760.740.76
13.46
21.54
29.61
37.69
45.76
53.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1320.05+0.05+0.25%20.2519.926.920.760.740.75
13.41
21.45
29.5
37.55
45.59
53.64
22W1220+0.25+1.27%2019.126.920.750.710.75
13.36
21.37
29.39
37.4
45.42
53.43
22W1119.75-0.2-1%2018.7526.920.750.70.74
13.31
21.29
29.28
37.26
45.25
53.23
22W1019.95-0.05-0.25%20.319.8526.920.770.750.75
13.26
21.21
29.16
37.12
45.07
53.03
22W0920-0.25-1.23%20.419.7526.920.770.750.76
13.21
21.13
29.05
36.98
44.9
52.82
22W0820.25-0.35-1.7%20.5520.1526.920.780.770.77
13.16
21.05
28.94
36.83
44.73
52.62
22W0720.6+0.55+2.74%20.820.0526.920.790.770.79
13.1
20.97
28.83
36.69
44.55
52.42
22W0520.05-0.25-1.23%20.319.926.920.780.760.77
13.05
20.89
28.72
36.55
44.38
52.21
22W0420.3-0.55-2.64%20.9520.326.920.810.780.78
13
20.8
28.61
36.41
44.21
52.01
22W0320.85-1.25-5.66%22.1520.7526.920.860.80.8
12.95
20.72
28.49
36.26
44.04
51.81
22W0222.1+0.45+2.08%22.7521.526.920.880.830.86
12.9
20.64
28.38
36.12
43.86
51.6
22W0121.65+0.3+1.41%21.9521.1525.70.850.820.84
12.85
20.56
28.27
35.98
43.69
51.4
21W5221.35+0.6+2.89%21.4520.5525.70.840.80.83
12.84
20.55
28.25
35.96
43.66
51.37
21W5120.75-0.15-0.72%20.9520.4525.70.820.80.81
12.83
20.53
28.23
35.93
43.64
51.34
21W5020.9+0.35+1.7%21.1520.525.70.820.80.81
12.83
20.52
28.22
35.91
43.61
51.3
21W4920.55-0.15-0.72%20.720.3525.70.810.790.8
12.82
20.51
28.2
35.89
43.58
51.27
21W4820.7+0.15+0.73%20.9520.525.70.820.80.81
12.81
20.5
28.18
35.87
43.55
51.24
21W4720.55-0.35-1.67%21.220.2525.70.830.790.8
12.8
20.48
28.16
35.84
43.53
51.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4620.9+0.1+0.48%22.820.625.70.890.810.82
12.79
20.47
28.15
35.82
43.5
51.17
21W4520.8+0.2+0.97%2120.525.70.820.80.81
12.79
20.46
28.13
35.8
43.47
51.14
21W4420.6+0.4+1.98%22.220.525.70.870.80.81
12.78
20.44
28.11
35.78
43.44
51.11
21W4320.2+0.05+0.25%20.319.9525.70.790.780.79
12.77
20.43
28.09
35.75
43.42
51.08
21W4220.15-0.15-0.74%20.319.9525.70.80.780.79
12.76
20.42
28.07
35.73
43.39
51.04