≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6217 中探針 / 本淨比河流圖(周)

6217 中探針

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168173-5-2.89%2.6%169169.5165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5574.27億4,645551股/筆166.96.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6264.6億3,139837張/筆175.2-1 (-0.57%)

連續漲跌: 連3跌  ( -10元 / -5.62%)

財報評分: 最新28分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司東莞中探探針有限公司依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 09/14 16:41)

• 中探針有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:09)

• 中探針AI、半導體新品明年發酵　MEMS探針與清針紙拚實質貢獻 (ETtoday新聞雲 09/04 07:37)

• 〈SEMICON〉中探針轉型加速 三大新品明年貢獻 半導體占比拚逾4成 (Anue鉅亨 09/03 17:00)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 中探針依「公開發行公司資金貸與及背書保證處理準則」第25條第1項第4款規定公告 (公告訊息 08/10 19:30)

• 中探針董事會通過2026年第二季合併財務報表 (公告訊息 08/10 19:22)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 中探針會計主管異動 (公告訊息 08/10 17:31)

• 中探針2026年第二季財務報告董事會召開日期 (公告訊息 07/31 18:43)

• 中探針攜手半導體大廠 共同研發MEMS探針與清針紙 (Anue鉅亨 07/31 15:13)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 近期飆太兇、跌太多 成信實業*-創、中探針雙雙跌停 同遭處置至8/10 (Anue鉅亨 07/27 20:02)

• 2檔「抓去關」新名單　中探針明起處置到8／10 (ETtoday新聞雲 07/27 18:00)

• 中探針今起處置收跌1.45%　提前開獎「單月虧損較去年倍增」 (ETtoday新聞雲 07/23 16:03)

• 台股新增2檔處置股 中探針近6日跌幅27%明起被關至8/5 (Anue鉅亨 07/22 20:16)

• 2檔「抓去關」新名單　明起處置到8／5 (ETtoday新聞雲 07/22 17:56)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 中探針有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:01)

6217 中探針 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W41168-9.5-5.35%183.516525.77.146.426.54
25.7
46.26
66.82
87.38
107.9
128.5
26W40177.5+7.5+4.41%18416625.77.166.466.91
25.7
46.26
66.82
87.38
107.9
128.5
26W39170-8.5-4.76%181.5165.525.77.066.446.61
25.7
46.26
66.82
87.38
107.9
128.5
26W38178.5+13.5+8.18%178.515625.76.956.076.95
25.7
46.26
66.82
87.38
107.9
128.5
26W37165-23.5-12.5%19316525.77.516.426.42
25.7
46.26
66.82
87.38
107.9
128.5
26W36188.5+13.5+7.71%210.5163.525.78.196.367.33
25.7
46.26
66.82
87.38
107.9
128.5
26W35175+25+16.7%184.514125.77.185.496.81
25.7
46.26
66.82
87.38
107.9
128.5
26W34150-19-11.2%183.514525.77.145.645.84
25.7
46.26
66.82
87.38
107.9
128.5
26W33169+4+2.42%17314925.76.735.86.58
25.7
46.26
66.82
87.38
107.9
128.5
26W32165+54+48.6%172.5109.525.76.714.266.42
25.7
46.26
66.82
87.38
107.9
128.5
26W31111-42-27.5%13893.625.75.373.644.32
25.7
46.26
66.82
87.38
107.9
128.5
26W30153-43.5-22.1%185.515325.77.225.955.95
25.7
46.26
66.82
87.38
107.9
128.5
26W29196.5-53.5-21.4%254196.525.79.887.657.65
25.7
46.26
66.82
87.38
107.9
128.5
26W28250-19-7.06%269239.525.710.479.329.73
25.7
46.26
66.82
87.38
107.9
128.5
26W27269+18+7.17%27823025.710.828.9510.47
25.7
46.26
66.82
87.38
107.9
128.5
26W26251+4+1.62%289.5245.525.711.269.559.76
25.72
46.29
66.86
87.43
108
128.6
26W25247+8+3.35%26022825.710.18.869.6
25.73
46.32
66.9
87.49
108.1
128.7
26W24239-15-5.91%26921525.710.458.359.28
25.75
46.35
66.95
87.54
108.1
128.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W23254-35.5-12.3%327246.525.712.699.579.86
25.76
46.38
66.99
87.6
108.2
128.8
26W22289.5+17.5+6.43%298.5270.525.711.5810.4911.23
25.78
46.41
67.03
87.65
108.3
128.9
26W21272-28-9.33%29921625.711.598.3710.54
25.8
46.43
67.07
87.71
108.3
129
26W20300+34+12.8%37126125.714.3710.1111.62
25.81
46.46
67.11
87.76
108.4
129.1
26W19266-12-4.32%306.526625.711.8710.310.3
25.83
46.49
67.16
87.82
108.5
129.1
26W18278-17-5.76%30026025.711.6110.0610.76
25.85
46.52
67.2
87.87
108.6
129.2
26W17295+51+20.9%31224825.712.069.5911.41
25.86
46.55
67.24
87.93
108.6
129.3
26W16244+7.5+3.17%259.521025.710.038.129.43
25.88
46.58
67.28
87.98
108.7
129.4
26W15236.5+44+22.9%236.518225.79.137.039.13
25.89
46.61
67.32
88.04
108.8
129.5
26W14192.5+8.5+4.62%192.5163.525.917.436.317.43
25.91
46.64
67.37
88.09
108.8
129.6
26W13184-6-3.16%185.515425.917.175.957.11
25.88
46.58
67.28
87.98
108.7
129.4
26W12190+54+39.7%201.513025.917.85.037.35
25.84
46.52
67.2
87.87
108.5
129.2
26W11136+25+22.5%13699.925.915.273.875.27
25.81
46.46
67.11
87.76
108.4
129.1
26W10111+17.3+18.5%1119025.914.313.494.31
25.78
46.4
67.03
87.65
108.3
128.9
26W0993.7+29.6+46.2%93.764.825.913.642.523.64
25.75
46.35
66.94
87.54
108.1
128.7
26W0764.1+7.5+13.3%65.661.525.912.552.392.49
25.72
46.29
66.86
87.43
108
128.6
26W0656.6-2.9-4.87%64.754.925.912.522.142.2
25.68
46.23
66.77
87.32
107.9
128.4
26W0559.5-1.7-2.78%70.559.425.912.752.322.32
25.65
46.17
66.69
87.21
107.7
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0461.2+8.4+15.9%66.653.425.912.62.082.39
25.62
46.11
66.61
87.1
107.6
128.1
26W0352.8+2+3.94%53.350.725.912.081.982.06
25.58
46.05
66.52
86.99
107.5
127.9
26W0250.8-0.1-0.2%5348.725.912.071.911.99
25.55
45.99
66.44
86.88
107.3
127.8
26W0150.9-2.3-4.32%55.750.725.522.181.991.99
25.52
45.94
66.35
86.77
107.2
127.6
25W5253.2+2.7+5.35%54.250.325.522.131.972.09
25.5
45.9
66.3
86.7
107.1
127.5
25W5150.5-2.5-4.72%52.149.8525.522.041.961.98
25.48
45.86
66.25
86.63
107
127.4
25W5053+1.9+3.72%56.250.825.522.2122.08
25.46
45.83
66.2
86.56
106.9
127.3
25W4951.1+0.6+1.19%5248.725.522.041.912.01
25.44
45.79
66.14
86.5
106.8
127.2
25W4850.5+4.45+9.66%52.34625.522.061.811.99
25.42
45.76
66.09
86.43
106.8
127.1
25W4746.05-6.25-12%53.545.5525.522.111.791.81
25.4
45.72
66.04
86.36
106.7
127
25W4652.3-0.6-1.13%56.248.725.522.211.922.06
25.38
45.68
65.99
86.29
106.6
126.9
25W4552.9-1.3-2.4%57.452.725.522.262.082.09
25.36
45.65
65.94
86.22
106.5
126.8
25W4454.2+0.8+1.5%57.251.425.522.262.032.14
25.34
45.61
65.88
86.16
106.4
126.7
25W4353.4-4.1-7.13%59.352.825.522.342.092.11
25.32
45.58
65.83
86.09
106.3
126.6
25W4257.5+5.8+11.2%59.348.525.522.341.922.27
25.3
45.54
65.78
86.02
106.3
126.5
25W4151.7+2.15+4.34%5450.525.522.1422.05
25.28
45.5
65.73
85.95
106.2
126.4
25W4049.55+6.95+16.3%49.5541.625.261.961.651.96
25.26
45.47
65.68
85.88
106.1
126.3
25W3942.6-5.8-12%5141.225.262.021.631.69
25.22
45.39
65.56
85.73
105.9
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3848.4+2.9+6.37%49.7544.3525.261.981.761.92
25.17
45.31
65.45
85.59
105.7
125.9
25W3745.5-2.4-5.01%49.544.9525.261.971.791.81
25.13
45.23
65.33
85.44
105.5
125.6
25W3647.9+1+2.13%51.345.725.262.051.821.91
25.08
45.15
65.22
85.29
105.4
125.4
25W3546.9+10.05+27.3%46.937.325.261.871.491.87
25.04
45.07
65.11
85.14
105.2
125.2
25W3436.85-1.95-5.03%41.136.7525.261.641.471.47
25
44.99
64.99
84.99
105
125
25W3338.8+7.15+22.6%41.431.2525.261.661.251.55
24.95
44.92
64.88
84.84
104.8
124.8
25W3231.65+0.3+0.96%33.330.625.261.341.231.27
24.91
44.84
64.76
84.69
104.6
124.5
25W3131.35+0.85+2.79%32.2529.725.261.31.191.26
24.87
44.76
64.65
84.54
104.4
124.3
25W3030.5-2.65-7.99%32.830.1525.261.321.211.23
24.82
44.68
64.54
84.39
104.3
124.1
25W2933.15+5.35+19.2%33.327.725.261.341.121.34
24.78
44.6
64.42
84.24
104.1
123.9
25W2827.8+0.5+1.83%28.226.4525.261.141.071.12
24.73
44.52
64.31
84.1
103.9
123.7
25W2727.3+0.35+1.3%29.626.3524.691.21.071.11
24.69
44.44
64.19
83.95
103.7
123.4
25W2626.95+1.45+5.69%27.252524.691.11.011.08
24.85
44.73
64.61
84.48
104.4
124.2
25W2525.5-1.35-5.03%27.2525.4524.691.091.021.02
25.01
45.01
65.02
85.02
105
125
25W2426.85-1.25-4.45%28.326.8524.691.121.071.07
25.17
45.3
65.43
85.56
105.7
125.8
25W2328.1+0.25+0.9%28.126.8524.691.111.061.11
25.32
45.58
65.84
86.1
106.4
126.6
25W2227.85-1.2-4.13%30.627.824.691.21.091.09
25.48
45.87
66.25
86.64
107
127.4
25W2129.05-0.15-0.51%29.728.524.691.161.111.13
25.64
46.15
66.67
87.18
107.7
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2029.2-0.4-1.35%29.928.1524.691.161.091.13
25.8
46.44
67.08
87.72
108.4
129
25W1929.6+1.85+6.67%29.626.1524.691.141.011.14
25.96
46.72
67.49
88.26
109
129.8
25W1827.75+0.5+1.83%28.227.324.691.081.051.06
26.12
47.01
67.9
88.79
109.7
130.6
25W1727.25+0.95+3.61%27.3525.2524.691.040.961.04
26.27
47.29
68.31
89.33
110.4
131.4
25W1626.3+1.6+6.48%26.424.8524.6910.940.99
26.43
47.58
68.73
89.87
111
132.2
25W1524.7-4.45-15.3%26.2521.324.690.990.80.93
26.59
47.86
69.14
90.41
111.7
133
25W1429.15-1.65-5.36%30.228.426.751.131.061.09
26.75
48.15
69.55
90.95
112.4
133.8
25W1330.8-1.4-4.35%32.530.0526.751.221.131.15
26.71
48.08
69.45
90.81
112.2
133.6
25W1232.2+1.05+3.37%32.3531.226.751.211.171.21
26.67
48.01
69.34
90.68
112
133.4
25W1131.15-1.7-5.18%32.9530.526.751.241.151.17
26.63
47.93
69.24
90.54
111.8
133.2
25W1032.85-0.55-1.65%34.232.3526.751.291.221.24
26.59
47.86
69.13
90.41
111.7
133
25W0933.4-2.15-6.05%35.6533.2526.751.341.251.26
26.55
47.79
69.03
90.27
111.5
132.8
25W0835.55-0.7-1.93%36.7535.226.751.391.331.34
26.51
47.72
68.93
90.13
111.3
132.5
25W0736.25-0.2-0.55%36.53526.751.381.321.37
26.47
47.65
68.82
90
111.2
132.4
25W0636.45+0.7+1.96%36.4534.526.751.381.311.38
26.43
47.57
68.72
89.86
111
132.2
25W0435.75+1.2+3.47%35.834.426.751.361.31.35
26.39
47.5
68.61
89.73
110.8
132
25W0334.55-1.5-4.16%36.0534.2526.751.371.31.31
26.35
47.43
68.51
89.59
110.7
131.8
25W0236.05-1.65-4.38%39.053626.751.481.371.37
26.31
47.36
68.41
89.45
110.5
131.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0137.7-1.45-3.7%40.637.6526.271.551.431.44
26.27
47.29
68.3
89.32
110.3
131.4
24W5239.15+0.25+0.64%40.13926.271.521.481.48
26.38
47.48
68.58
89.68
110.8
131.9
24W5138.9-0.95-2.38%4038.526.271.511.451.47
26.48
47.67
68.85
90.03
111.2
132.4
24W5039.85-1.15-2.8%41.9539.826.271.581.51.5
26.59
47.86
69.12
90.39
111.7
132.9
24W4941+0.05+0.12%41.940.4526.271.571.521.54
26.69
48.04
69.4
90.75
112.1
133.5
24W4840.95-0.55-1.33%42.139.8526.271.571.491.53
26.8
48.23
69.67
91.11
112.5
134
24W4741.5+0.6+1.47%41.840.326.271.551.51.54
26.9
48.42
69.95
91.47
113
134.5
24W4640.9-4.1-9.11%46.140.5526.271.711.51.51
27.01
48.61
70.22
91.83
113.4
135
24W4545+0.05+0.11%46.3544.2526.271.711.631.66
27.11
48.8
70.49
92.18
113.9
135.6
24W4444.95-2.2-4.67%47.6544.526.271.751.631.65
27.22
48.99
70.77
92.54
114.3
136.1
24W4347.15+1.7+3.74%47.645.5526.271.741.671.73
27.32
49.18
71.04
92.9
114.8
136.6
24W4245.45-1-2.15%47.8545.226.271.741.651.66
27.43
49.37
71.32
93.26
115.2
137.1
24W4146.4500%48.246.426.271.751.691.69
27.53
49.56
71.59
93.62
115.6
137.7
24W4046.45+0.65+1.42%47.24527.641.711.631.68
27.64
49.75
71.86
93.98
116.1
138.2
24W3945.8+0.25+0.55%47.945.327.641.731.641.66
27.64
49.75
71.87
93.98
116.1
138.2
24W3845.55+1.4+3.17%46.844.2527.641.691.61.65
27.64
49.76
71.87
93.99
116.1
138.2
24W3744.15+1.25+2.91%44.941.527.641.621.51.6
27.64
49.76
71.88
93.99
116.1
138.2
24W3642.9+0.4+0.94%45.739.227.641.651.421.55
27.65
49.76
71.88
94
116.1
138.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3542.5+0.5+1.19%44.14227.641.61.521.54
27.65
49.76
71.88
94
116.1
138.2
24W3442-0.1-0.24%42.741.4527.641.541.51.52
27.65
49.77
71.89
94.01
116.1
138.2
24W3342.1+0.8+1.94%42.841.0527.641.551.481.52
27.65
49.77
71.89
94.01
116.1
138.2
24W3241.3-2.7-6.14%42.5535.7527.641.541.291.49
27.65
49.77
71.89
94.01
116.1
138.3
24W3144-3.15-6.68%47.44427.641.711.591.59
27.65
49.78
71.9
94.02
116.1
138.3
24W3047.15+1.45+3.17%48.444.4527.641.751.611.7
27.65
49.78
71.9
94.02
116.1
138.3
24W2945.7-3.6-7.3%49.7545.627.641.81.651.65
27.66
49.78
71.9
94.03
116.2
138.3
24W2849.3-5.9-10.7%57.848.8527.642.091.771.78
27.66
49.78
71.91
94.03
116.2
138.3
24W2755.2+7.1+14.8%55.24727.6421.72
27.66
49.79
71.91
94.04
116.2
138.3
24W2648.1+0.35+0.73%50.546.227.661.831.671.74
27.66
49.79
71.92
94.04
116.2
138.3
24W2547.75+1.85+4.03%49.3545.127.661.781.631.72
27.73
49.91
72.1
94.28
116.5
138.6
24W2445.9+1.2+2.68%45.9544.327.661.651.591.65
27.8
50.04
72.28
94.51
116.8
139
24W2344.7+0.1+0.22%45.643.527.661.641.561.6
27.87
50.16
72.46
94.75
117
139.3
24W2244.6+0.6+1.36%45.94427.661.641.571.6
27.94
50.29
72.64
94.99
117.3
139.7
24W2144-1.05-2.33%4643.9527.661.641.571.57
28.01
50.41
72.82
95.22
117.6
140
24W2045.05-0.7-1.53%46.4544.327.661.651.581.6
28.08
50.54
73
95.46
117.9
140.4
24W1945.75-0.05-0.11%47.245.1527.661.681.61.63
28.14
50.66
73.18
95.69
118.2
140.7
24W1845.8-1.4-2.97%4745.1527.661.671.61.62
28.21
50.78
73.36
95.93
118.5
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1747.2+5.1+12.1%47.541.427.661.681.461.67
28.28
50.91
73.54
96.16
118.8
141.4
24W1642.1-4.55-9.75%46.941.227.661.651.451.48
28.35
51.03
73.72
96.4
119.1
141.8
24W1546.65+4.1+9.64%48.0542.727.661.691.51.64
28.42
51.16
73.9
96.63
119.4
142.1
24W1442.55+0.35+0.83%43.142.1527.661.511.481.49
28.49
51.28
74.08
96.87
119.7
142.5
24W1342.2-0.3-0.71%43.954228.561.541.471.48
28.56
51.41
74.26
97.1
120
142.8
24W1242.5+0.6+1.43%43.5541.6528.561.521.461.49
28.58
51.45
74.31
97.18
120
142.9
24W1141.9-6.85-14.1%53.641.1528.561.871.441.46
28.6
51.49
74.37
97.26
120.1
143
24W1048.75+6.4+15.1%51.844.3528.561.811.551.7
28.63
51.53
74.43
97.33
120.2
143.1
24W0942.35-2.05-4.62%44.9542.328.561.571.481.48
28.65
51.57
74.49
97.41
120.3
143.2
24W0844.4+2.2+5.21%45.541.428.561.591.441.55
28.67
51.61
74.55
97.48
120.4
143.4
24W0742.2+1.2+2.93%42.241.128.561.471.431.47
28.69
51.65
74.6
97.56
120.5
143.5
24W0641-0.35-0.85%41.44128.561.441.431.43
28.72
51.69
74.66
97.63
120.6
143.6
24W0541.35+0.95+2.35%42.540.228.561.481.41.44
28.74
51.73
74.72
97.71
120.7
143.7
24W0440.4+0.05+0.12%41.840.428.561.451.41.4
28.76
51.77
74.78
97.79
120.8
143.8
24W0340.35-1.35-3.24%42.539.928.561.481.391.4
28.78
51.81
74.84
97.86
120.9
143.9
24W0241.7+1.35+3.35%42.654028.561.481.391.45
28.81
51.85
74.89
97.94
121
144
24W0140.35-0.75-1.82%41.8540.128.561.451.391.4
28.83
51.89
74.95
98.01
121.1
144.1
23W5241.1+0.85+2.11%42.140.2528.851.461.41.42
28.85
51.93
75.01
98.09
121.2
144.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5140.25-0.85-2.07%41.239.9528.851.431.381.39
28.91
52.04
75.16
98.29
121.4
144.5
23W5041.1-0.55-1.32%42.0540.5528.851.451.41.42
28.97
52.14
75.31
98.49
121.7
144.8
23W4941.65-0.55-1.3%4341.6528.851.481.431.43
29.03
52.25
75.47
98.69
121.9
145.1
23W4842.2-0.1-0.24%4341.528.851.481.431.45
29.08
52.35
75.62
98.89
122.2
145.4
23W4742.3+0.9+2.17%42.841.6528.851.471.431.45
29.14
52.46
75.77
99.08
122.4
145.7
23W4641.4+1.2+2.99%41.6539.728.851.431.361.42
29.2
52.56
75.92
99.28
122.6
146
23W4540.2-0.2-0.5%41.4539.828.851.421.361.37
29.26
52.67
76.07
99.48
122.9
146.3
23W4440.4-0.8-1.94%41.739.528.851.421.351.38
29.32
52.77
76.23
99.68
123.1
146.6
23W4341.2-0.1-0.24%42.7540.928.851.461.391.4
29.38
52.88
76.38
99.88
123.4
146.9
23W4241.3-1.95-4.51%43.440.6528.851.471.381.4
29.43
52.98
76.53
100.1
123.6
147.2
23W4143.25-0.15-0.35%43.9542.628.851.491.441.47
29.49
53.09
76.68
100.3
123.9
147.5
23W4043.4-0.1-0.23%44.6543.228.851.511.461.47
29.55
53.19
76.83
100.5
124.1
147.8
23W3943.5-0.55-1.25%4543.229.611.521.461.47
29.61
53.3
76.99
100.7
124.4
148
23W3844.05-2.6-5.57%46.943.6529.611.581.471.49
29.59
53.27
76.95
100.6
124.3
148
23W3746.65+0.65+1.41%47.144.729.611.591.511.58
29.58
53.24
76.91
100.6
124.2
147.9
23W3646-0.15-0.33%46.6545.429.611.581.541.56
29.56
53.21
76.87
100.5
124.2
147.8
23W3546.15+3.2+7.45%46.742.3529.611.581.431.56
29.55
53.19
76.83
100.5
124.1
147.7
23W3442.95-0.65-1.49%43.842.229.611.481.431.45
29.53
53.16
76.79
100.4
124
147.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3343.6-1.7-3.75%45.142.229.611.531.431.48
29.52
53.13
76.75
100.4
124
147.6
23W3245.3-2.55-5.33%49.64529.611.681.531.54
29.5
53.1
76.71
100.3
123.9
147.5
23W3147.85-4.05-7.8%51.747.0529.611.751.61.62
29.49
53.08
76.67
100.3
123.8
147.4
23W3051.9+1.2+2.37%51.947.529.611.761.611.76
29.47
53.05
76.63
100.2
123.8
147.4
23W2950.7+1.3+2.63%52.347.929.611.781.631.72
29.46
53.02
76.59
100.2
123.7
147.3
23W2849.4+1.3+2.7%49.847.229.611.691.61.68
29.44
52.99
76.55
100.1
123.7
147.2
23W2748.1+1.15+2.45%51.34729.611.741.61.63
29.43
52.97
76.51
100
123.6
147.1
23W2646.95-3.05-6.1%49.5545.829.411.681.561.6
29.41
52.94
76.47
99.99
123.5
147
23W2550+5.15+11.5%5044.4529.411.691.51.69
29.56
53.21
76.86
100.5
124.2
147.8
23W2444.85-0.25-0.55%46.744.0529.411.571.481.51
29.72
53.49
77.26
101
124.8
148.6
23W2345.1+0.35+0.78%46.844.9529.411.571.51.51
29.87
53.76
77.66
101.6
125.5
149.3
23W2244.75-0.65-1.43%45.54429.411.521.471.49
30.02
54.04
78.06
102.1
126.1
150.1
23W2145.4+3.8+9.13%46.4541.3529.411.541.371.5
30.18
54.32
78.46
102.6
126.7
150.9
23W2041.6+0.3+0.73%42.5540.5529.411.41.341.37
30.33
54.59
78.85
103.1
127.4
151.6
23W1941.3-1.85-4.29%43.540.429.411.431.331.35
30.48
54.87
79.25
103.6
128
152.4
23W1843.15-0.25-0.58%44.44329.411.451.41.41
30.63
55.14
79.65
104.2
128.7
153.2
23W1743.4-1.5-3.34%45.342.329.411.471.371.41
30.79
55.42
80.05
104.7
129.3
153.9
23W1644.9-2.4-5.07%48.544.829.411.571.451.45
30.94
55.69
80.45
105.2
130
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1547.3+2.55+5.7%48.544.629.411.561.431.52
31.09
55.97
80.84
105.7
130.6
155.5
23W1444.75-0.5-1.1%45.244.629.411.451.431.43
31.25
56.24
81.24
106.2
131.2
156.2
23W1345.25-1.25-2.69%46.5544.5531.41.481.421.44
31.4
56.52
81.64
106.8
131.9
157
23W1246.5+1.8+4.03%46.9544.531.41.51.421.48
31.37
56.47
81.56
106.7
131.8
156.8
23W1144.7-2.05-4.39%46.743.7531.41.491.41.43
31.34
56.41
81.48
106.6
131.6
156.7
23W1046.75+0.8+1.74%48.84631.41.561.471.49
31.31
56.36
81.41
106.5
131.5
156.5
23W0945.95-0.8-1.71%46.745.631.41.491.461.47
31.28
56.3
81.33
106.4
131.4
156.4
23W0846.75-0.55-1.16%47.9546.3531.41.531.481.5
31.25
56.25
81.25
106.2
131.2
156.2
23W0747.3+1.2+2.6%47.845.731.41.531.461.52
31.22
56.2
81.17
106.1
131.1
156.1
23W0646.1+1.45+3.25%48.1544.2531.41.541.421.48
31.19
56.14
81.09
106
131
156
23W0544.65+1.3+3%45.943.831.41.471.411.43
31.16
56.09
81.02
105.9
130.9
155.8
23W0343.35+1.15+2.73%43.642.231.41.41.361.39
31.13
56.03
80.94
105.8
130.7
155.6
23W0242.2+0.2+0.48%43.541.9531.41.41.351.36
31.1
55.98
80.86
105.7
130.6
155.5
23W0142+0.15+0.36%43.0541.731.41.391.341.35
31.07
55.93
80.78
105.6
130.5
155.4
22W5341.85-1.9-4.34%44.941.531.041.451.341.35
31.04
55.87
80.7
105.5
130.4
155.2
22W5243.75-0.35-0.79%45.342.4531.041.461.371.41
31.09
55.96
80.84
105.7
130.6
155.5
22W5144.1-1.7-3.71%45.9544.131.041.481.421.42
31.14
56.05
80.97
105.9
130.8
155.7
22W5045.8-0.25-0.54%48.844.731.041.561.431.47
31.19
56.15
81.1
106.1
131
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4946.05+3.35+7.85%46.841.5531.041.51.331.47
31.24
56.24
81.23
106.2
131.2
156.2
22W4842.7-0.4-0.93%43.454231.041.391.341.36
31.29
56.33
81.36
106.4
131.4
156.5
22W4743.1+0.75+1.77%45.941.531.041.461.321.38
31.34
56.42
81.5
106.6
131.6
156.7
22W4642.35+0.55+1.32%42.6539.3531.041.361.251.35
31.4
56.51
81.63
106.7
131.9
157
22W4541.8+2.8+7.18%41.939.1531.041.331.241.33
31.45
56.6
81.76
106.9
132.1
157.2
22W4439+0.95+2.5%4037.631.041.271.191.24
31.5
56.69
81.89
107.1
132.3
157.5
22W4338.05-2.45-6.05%41.3537.931.041.311.21.21
31.55
56.79
82.02
107.3
132.5
157.7
22W4240.5-3-6.9%42.2537.131.041.341.171.28
31.6
56.88
82.16
107.4
132.7
158
22W4143.5+1.05+2.47%45.141.531.041.421.311.37
31.65
56.97
82.29
107.6
132.9
158.2
22W4042.45-4.65-9.87%46.740.4531.71.471.281.34
31.7
57.06
82.42
107.8
133.1
158.5
22W3947.1-1.55-3.19%48.746.7531.71.551.491.5
31.43
56.58
81.73
106.9
132
157.2
22W3848.65-0.35-0.71%50.948.231.71.631.551.56
31.17
56.1
81.04
106
130.9
155.8
22W3749-9.3-16%58.548.0531.71.891.551.59
30.9
55.62
80.34
105.1
129.8
154.5
22W3658.3-0.3-0.51%60.456.631.71.971.851.9
30.64
55.14
79.65
104.2
128.7
153.2
22W3558.6-1.7-2.82%60.656.831.721.871.93
30.37
54.66
78.96
103.3
127.6
151.8
22W3460.3-1.3-2.11%6259.231.72.061.972
30.1
54.19
78.27
102.4
126.4
150.5
22W3361.6-0.3-0.48%61.958.131.72.071.952.06
29.84
53.71
77.58
101.4
125.3
149.2
22W3261.9-1.7-2.67%65.459.531.72.212.012.09
29.57
53.23
76.88
100.5
124.2
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3163.6+4.8+8.16%64.157.231.72.191.952.17
29.3
52.75
76.19
99.64
123.1
146.5
22W3058.8-1.1-1.84%65.558.331.72.262.012.02
29.04
52.27
75.5
98.73
122
145.2
22W2959.9-1.3-2.12%61.855.831.72.151.942.08
28.77
51.79
74.81
97.83
120.8
143.9
22W2861.2+6.8+12.5%63.153.631.72.211.882.15
28.51
51.31
74.12
96.92
119.7
142.5
22W2754.4-9.6-15%67.754.428.242.41.931.93
28.24
50.83
73.42
96.02
118.6
141.2
22W2664+0.7+1.11%66.259.528.242.342.12.26
28.27
50.89
73.51
96.13
118.7
141.4
22W2563.3-3.2-4.81%67.96228.242.42.192.24
28.3
50.95
73.59
96.24
118.9
141.5
22W2466.5+2.7+4.23%70.962.828.242.52.222.35
28.34
51.01
73.68
96.35
119
141.7
22W2363.8+2.2+3.57%65.761.828.242.322.182.25
28.37
51.06
73.76
96.46
119.2
141.8
22W2261.6+4.6+8.07%61.956.228.242.181.982.17
28.4
51.12
73.84
96.57
119.3
142
22W2157+3.2+5.95%57.453.628.242.021.892
28.43
51.18
73.93
96.68
119.4
142.2
22W2053.8-4.9-8.35%58.451.228.242.051.81.89
28.47
51.24
74.01
96.78
119.6
142.3
22W1958.7+0.6+1.03%61.657.628.242.162.022.06
28.5
51.3
74.1
96.89
119.7
142.5
22W1858.1-2.7-4.44%59.955.528.242.11.952.04
28.53
51.36
74.18
97
119.8
142.7
22W1760.8+0.9+1.5%66.858.728.242.342.062.13
28.56
51.41
74.26
97.11
120
142.8
22W1659.9-0.2-0.33%64.95628.242.271.962.09
28.6
51.47
74.35
97.22
120.1
143
22W1560.1-1.8-2.91%62.557.128.242.181.992.1
28.63
51.53
74.43
97.33
120.2
143.1
22W1461.9+3+5.09%61.956.228.662.161.962.16
28.66
51.59
74.52
97.44
120.4
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1358.9+5.9+11.1%59.753.428.662.11.872.07
28.49
51.28
74.07
96.86
119.6
142.4
22W1253+3.45+6.96%5348.328.661.871.711.87
28.32
50.97
73.62
96.27
118.9
141.6
22W1149.55-5.15-9.41%52.448.9528.661.861.741.76
28.14
50.66
73.17
95.68
118.2
140.7
22W1054.7-0.4-0.73%58.354.628.662.081.951.96
27.97
50.35
72.72
95.1
117.5
139.8
22W0955.1-0.2-0.36%58.353.628.662.11.931.98
27.8
50.04
72.27
94.51
116.7
139
22W0855.3-0.4-0.72%57.654.128.662.091.962
27.62
49.72
71.82
93.92
116
138.1
22W0755.7+8.2+17.3%57.84828.662.111.752.03
27.45
49.41
71.38
93.34
115.3
137.3
22W0547.5-2.5-5%49.946.428.661.831.71.74
27.28
49.1
70.93
92.75
114.6
136.4
22W0450-3.5-6.54%555028.662.031.841.84
27.11
48.79
70.48
92.17
113.9
135.5
22W0353.5+1.4+2.69%61.550.728.662.281.881.99
26.94
48.48
70.03
91.58
113.1
134.7
22W0252.100%56.350.628.662.11.891.95
26.76
48.17
69.58
90.99
112.4
133.8
22W0152.100%5351.426.591.991.931.96
26.59
47.86
69.13
90.41
111.7
133
21W5252.1+1.5+2.96%52.549.926.591.981.891.97
26.46
47.62
68.79
89.96
111.1
132.3
21W5150.6-5.3-9.48%56.550.226.592.151.911.92
26.33
47.39
68.45
89.51
110.6
131.6
21W5055.9+3.3+6.27%57.552.126.592.21.992.13
26.19
47.15
68.1
89.06
110
131
21W4952.6-0.8-1.5%55.651.726.592.131.982.02
26.06
46.91
67.76
88.61
109.5
130.3
21W4853.4-2.9-5.15%5852.826.592.242.042.06
25.93
46.67
67.41
88.16
108.9
129.6
21W4756.3-3.5-5.85%61.355.626.592.382.162.18
25.8
46.43
67.07
87.71
108.3
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.37)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4659.8-2.5-4.01%63.256.826.592.462.212.33
25.66
46.19
66.73
87.26
107.8
128.3
21W4562.3+1.3+2.13%65.358.126.592.562.282.44
25.53
45.96
66.38
86.81
107.2
127.7
21W4461+7.9+14.9%6353.826.592.482.122.4
25.4
45.72
66.04
86.36
106.7
127
21W4353.1+3.5+7.06%56.549.1526.592.241.952.1
25.27
45.48
65.69
85.91
106.1
126.3
21W4249.6+2.4+5.08%49.64526.591.971.791.97
25.13
45.24
65.35
85.46
105.6
125.7