≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6218 豪勉 / 本淨比河流圖(周)

6218 豪勉

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5660.8-4.8-7.89%11.84%60.862.955.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,0683.56億5,4651.11張/筆58.693.5933.330.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0894.2億7,586934張/筆59.31+4.3 (+7.61%)

連續漲跌: 首日下跌  ( -4.8元 / -7.89%)

財報評分: 最新34分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 豪勉有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/23 13:49)

• 台股5檔「抓去關」新名單　全新、豪勉明起處置到10／5 (ETtoday新聞雲 09/22 18:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 豪勉受邀參加凱基證券2026年第2季線上法人說明會 (公告訊息 08/20 17:33)

• 豪勉董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 16:23)

• 豪勉2026年第二季財務報告提報董事會召開日期為 2026年8月10日 (公告訊息 07/31 16:12)

6218 豪勉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4156-8.4-13%63.455.715.584.073.583.59
15.58
21.81
28.04
34.28
40.51
46.74
26W4064.4+0.8+1.26%64.961.615.584.173.954.13
15.58
21.81
28.04
34.28
40.51
46.74
26W3963.6+2+3.25%6959.915.584.433.844.08
15.58
21.81
28.04
34.28
40.51
46.74
26W3861.6+16.7+37.2%61.643.2515.583.952.783.95
15.58
21.81
28.04
34.28
40.51
46.74
26W3744.9+2.65+6.27%4942.715.583.152.742.88
15.58
21.81
28.04
34.28
40.51
46.74
26W3642.25+1.55+3.81%45.3539.8515.582.912.562.71
15.58
21.81
28.04
34.28
40.51
46.74
26W3540.7+2.85+7.53%43.537.8515.582.792.432.61
15.58
21.81
28.04
34.28
40.51
46.74
26W3437.85+2.25+6.32%39.535.5515.582.542.282.43
15.58
21.81
28.04
34.28
40.51
46.74
26W3335.6+1.3+3.79%37.834.3515.582.432.22.28
15.58
21.81
28.04
34.28
40.51
46.74
26W3234.3+3.05+9.76%34.9531.115.582.2422.2
15.58
21.81
28.04
34.28
40.51
46.74
26W3131.25-3.25-9.42%34.7528.515.582.231.832.01
15.58
21.81
28.04
34.28
40.51
46.74
26W3034.5-1.5-4.17%36.733.115.582.362.122.21
15.58
21.81
28.04
34.28
40.51
46.74
26W2936-1.65-4.38%39.733.915.582.552.182.31
15.58
21.81
28.04
34.28
40.51
46.74
26W2837.65+1.45+4.01%37.6533.815.582.422.172.42
15.58
21.81
28.04
34.28
40.51
46.74
26W2736.2-1.4-3.72%38.135.4515.582.452.282.32
15.58
21.81
28.04
34.28
40.51
46.74
26W2637.6+2.45+6.97%41.7535.1515.582.712.282.44
15.41
21.58
27.74
33.9
40.07
46.23
26W2535.15+3.35+10.5%3732.215.582.432.112.31
15.24
21.34
27.43
33.53
39.63
45.72
26W2431.8-5-13.6%35.430.7515.582.352.042.11
15.07
21.1
27.13
33.16
39.19
45.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2336.8-2.2-5.64%39.53615.582.652.422.47
14.9
20.86
26.83
32.79
38.75
44.71
26W2239-1-2.5%43.938.315.582.982.62.65
14.73
20.63
26.52
32.41
38.31
44.2
26W2140-0.8-1.96%41.1538.115.582.832.622.75
14.56
20.39
26.22
32.04
37.87
43.69
26W2040.8+1.8+4.62%46.63715.583.242.572.83
14.4
20.15
25.91
31.67
37.43
43.19
26W1939-2.15-5.22%42.6534.615.5832.432.74
14.23
19.92
25.61
31.3
36.99
42.68
26W1841.15+8+24.1%42.830.2515.583.042.152.93
14.06
19.68
25.3
30.93
36.55
42.17
26W1733.15-4.45-11.8%38.1531.9515.582.752.32.39
13.89
19.44
25
30.55
36.11
41.66
26W1637.6+2.1+5.92%3934.615.582.842.522.74
13.72
19.21
24.69
30.18
35.67
41.16
26W1535.5+8.75+32.7%37.726.515.582.781.962.62
13.55
18.97
24.39
29.81
35.23
40.65
26W1426.75+0.65+2.49%27.12413.382.031.792
13.38
18.73
24.08
29.44
34.79
40.14
26W1326.1+1.55+6.31%27.522.7513.382.061.71.95
13.37
18.71
24.06
29.4
34.75
40.1
26W1224.55+1.45+6.28%26.2522.713.381.971.71.84
13.35
18.69
24.03
29.37
34.71
40.06
26W1123.1-0.85-3.55%24.3522.313.381.831.671.73
13.34
18.67
24.01
29.34
34.68
40.01
26W1023.95-1.15-4.58%25.0522.6513.381.881.71.8
13.32
18.65
23.98
29.31
34.64
39.97
26W0925.1+1.6+6.81%25.523.7513.381.921.781.89
13.31
18.63
23.96
29.28
34.6
39.93
26W0723.5+1.95+9.05%26.0521.5513.381.961.621.77
13.3
18.61
23.93
29.25
34.57
39.89
26W0621.55-1.25-5.48%23.7521.113.381.791.591.62
13.28
18.59
23.91
29.22
34.53
39.84
26W0522.8-1.5-6.17%25.1522.813.381.91.721.72
13.27
18.57
23.88
29.19
34.49
39.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0424.3-0.3-1.22%26.524.113.3821.821.83
13.25
18.55
23.85
29.16
34.46
39.76
26W0324.6-0.1-0.4%26.224.1513.381.981.821.86
13.24
18.53
23.83
29.12
34.42
39.72
26W0224.7-2.95-10.7%2824.513.382.121.851.87
13.22
18.51
23.8
29.09
34.38
39.67
26W0127.65+0.55+2.03%28.1526.0513.212.131.972.09
13.21
18.49
23.78
29.06
34.35
39.63
25W5227.1+5.35+24.6%28.222.213.212.141.682.05
13.2
18.48
23.76
29.04
34.32
39.6
25W5121.75+1.65+8.21%22.5519.3513.211.711.471.65
13.19
18.47
23.74
29.02
34.29
39.57
25W5020.1+1.85+10.1%20.8518.1513.211.581.381.53
13.18
18.45
23.72
29
34.27
39.54
25W4918.25+0.2+1.11%18.351813.211.391.371.39
13.17
18.44
23.71
28.97
34.24
39.51
25W4818.05+0.2+1.12%18.417.8513.211.41.361.37
13.16
18.42
23.69
28.95
34.22
39.48
25W4717.85-0.7-3.77%18.5517.713.211.411.351.36
13.15
18.41
23.67
28.93
34.19
39.45
25W4618.55-0.5-2.62%19.0518.4513.211.451.41.41
13.14
18.4
23.65
28.91
34.16
39.42
25W4519.05-0.15-0.78%19.418.0513.211.481.371.45
13.13
18.38
23.63
28.89
34.14
39.39
25W4419.2-0.4-2.04%19.619.213.211.491.461.46
13.12
18.37
23.62
28.86
34.11
39.36
25W4319.6+0.15+0.77%19.7519.4513.211.511.481.5
13.11
18.35
23.6
28.84
34.09
39.33
25W4219.45-0.6-2.99%19.9519.0513.211.521.451.48
13.1
18.34
23.58
28.82
34.06
39.3
25W4120.05+0.1+0.5%20.319.913.211.551.521.53
13.09
18.33
23.56
28.8
34.03
39.27
25W4019.95+0.55+2.84%20.319.4513.081.551.491.53
13.08
18.31
23.54
28.78
34.01
39.24
25W3919.4-0.55-2.76%20.1519.313.081.541.471.48
13.09
18.33
23.56
28.8
34.04
39.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3819.95+0.15+0.76%20.519.4513.081.561.481.52
13.1
18.34
23.59
28.83
34.07
39.31
25W3719.8-0.95-4.58%21.2519.713.081.621.51.51
13.11
18.36
23.61
28.85
34.1
39.34
25W3620.75+0.25+1.22%21.220.0513.081.621.531.58
13.13
18.38
23.63
28.88
34.13
39.38
25W3520.5+0.3+1.49%21.120.313.081.611.551.56
13.14
18.39
23.65
28.9
34.16
39.41
25W3420.2-0.45-2.18%21.752013.081.651.521.54
13.15
18.41
23.67
28.93
34.19
39.45
25W3320.65+0.3+1.47%21.0520.313.081.61.541.57
13.16
18.43
23.69
28.95
34.22
39.48
25W3220.35+0.75+3.83%21.819.613.081.651.491.54
13.17
18.44
23.71
28.98
34.25
39.52
25W3119.6-0.95-4.62%20.619.613.081.561.491.49
13.18
18.46
23.73
29
34.28
39.55
25W3020.55-0.65-3.07%21.520.213.081.631.531.56
13.2
18.47
23.75
29.03
34.31
39.59
25W2921.2+0.05+0.24%2220.8513.081.671.581.61
13.21
18.49
23.77
29.06
34.34
39.62
25W2821.15+1.15+5.75%23.219.9513.081.761.511.6
13.22
18.51
23.79
29.08
34.37
39.66
25W2720-0.6-2.91%20.82013.231.571.511.51
13.23
18.52
23.81
29.11
34.4
39.69
25W2620.6-0.4-1.9%21.520.2513.231.621.531.55
13.27
18.57
23.88
29.19
34.5
39.8
25W2521+1.75+9.09%22.7519.813.231.711.491.58
13.31
18.63
23.95
29.27
34.59
39.92
25W2419.25+1.1+6.06%21.117.7513.231.581.331.44
13.34
18.68
24.02
29.35
34.69
40.03
25W2318.15-1.3-6.68%19.4518.1513.231.451.361.36
13.38
18.73
24.09
29.44
34.79
40.14
25W2219.45-0.65-3.23%20.119.2513.231.51.431.45
13.42
18.79
24.15
29.52
34.89
40.26
25W2120.1-1.05-4.96%2119.9513.231.561.481.49
13.46
18.84
24.22
29.6
34.99
40.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2021.15+1.1+5.49%21.5520.113.231.61.491.57
13.49
18.89
24.29
29.69
35.08
40.48
25W1920.05-1.15-5.42%21.2519.5513.231.571.441.48
13.53
18.94
24.36
29.77
35.18
40.59
25W1821.2-0.05-0.24%23.220.3513.231.711.51.56
13.57
19
24.42
29.85
35.28
40.71
25W1721.25+3.05+16.8%21.2516.8513.231.561.241.56
13.61
19.05
24.49
29.94
35.38
40.82
25W1618.2+1.05+6.12%19.0516.9513.231.41.241.33
13.64
19.1
24.56
30.02
35.48
40.93
25W1517.15-4.55-21%19.5515.8513.231.431.161.25
13.68
19.16
24.63
30.1
35.57
41.05
25W1421.7-0.5-2.25%21.9520.313.721.61.481.58
13.72
19.21
24.7
30.18
35.67
41.16
25W1322.2-2-8.26%24.9521.7513.721.821.581.62
13.74
19.24
24.73
30.23
35.72
41.22
25W1224.2-0.15-0.62%25.4523.8513.721.851.731.76
13.76
19.26
24.77
30.27
35.78
41.28
25W1124.35-1.75-6.7%26.123.913.721.891.731.77
13.78
19.29
24.8
30.32
35.83
41.34
25W1026.1-0.45-1.69%26.925.113.721.951.821.89
13.8
19.32
24.84
30.36
35.88
41.4
25W0926.55-1.45-5.18%2826.4513.722.031.911.92
13.82
19.35
24.88
30.4
35.93
41.46
25W0828+0.6+2.19%28.552713.722.061.952.02
13.84
19.38
24.91
30.45
35.98
41.52
25W0727.4-1.7-5.84%29.127.0513.722.11.951.98
13.86
19.4
24.95
30.49
36.04
41.58
25W0629.1+3.55+13.9%29.4524.5513.722.121.772.1
13.88
19.43
24.98
30.54
36.09
41.64
25W0425.55+0.05+0.2%26.125.3513.721.881.821.84
13.9
19.46
25.02
30.58
36.14
41.7
25W0325.5-1.4-5.2%27.225.1513.721.951.811.83
13.92
19.49
25.06
30.62
36.19
41.76
25W0226.9-0.45-1.65%28.1525.613.722.021.841.93
13.94
19.52
25.09
30.67
36.24
41.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0127.35-0.65-2.32%29.227.2513.962.091.951.96
13.96
19.54
25.13
30.71
36.3
41.88
24W5228+0.3+1.08%29.1527.7513.962.091.992
13.98
19.57
25.16
30.75
36.34
41.93
24W5127.7-0.6-2.12%28.6526.6513.962.051.91.98
14
19.59
25.19
30.79
36.39
41.99
24W5028.3-0.8-2.75%30.528.0513.962.1822.02
14.01
19.62
25.22
30.83
36.43
42.04
24W4929.1+1.55+5.63%30.627.113.962.181.932.07
14.03
19.64
25.26
30.87
36.48
42.09
24W4827.55-0.75-2.65%29.2527.2513.962.081.941.96
14.05
19.67
25.29
30.91
36.53
42.15
24W4728.3-0.5-1.74%28.9527.5513.962.061.962.01
14.07
19.69
25.32
30.95
36.57
42.2
24W4628.8-3.3-10.3%32.428.713.962.32.042.04
14.08
19.72
25.35
30.98
36.62
42.25
24W4532.1-0.05-0.16%33.331.313.962.362.222.28
14.1
19.74
25.38
31.02
36.66
42.3
24W4432.15-2.05-5.99%34.531.513.962.442.232.28
14.12
19.77
25.41
31.06
36.71
42.36
24W4334.2+1.4+4.27%37.532.6513.962.652.312.42
14.14
19.79
25.45
31.1
36.76
42.41
24W4232.8+1.95+6.32%3530.313.962.472.142.32
14.15
19.82
25.48
31.14
36.8
42.46
24W4130.85-3.95-11.4%3830.813.962.682.172.18
14.17
19.84
25.51
31.18
36.85
42.52
24W4034.8+4.6+15.2%35.529.6514.192.52.092.45
14.19
19.87
25.54
31.22
36.89
42.57
24W3930.2-0.95-3.05%33.930.1514.192.382.122.12
14.24
19.93
25.63
31.32
37.01
42.71
24W3831.15+0.5+1.63%32.9530.2514.192.312.122.18
14.28
20
25.71
31.42
37.14
42.85
24W3730.65+2.25+7.92%31.627.114.192.211.892.14
14.33
20.06
25.79
31.52
37.26
42.99
24W3628.4-2.6-8.39%31.827.614.192.211.921.98
14.38
20.13
25.88
31.63
37.38
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3531+1.1+3.68%34.128.3514.192.361.972.15
14.42
20.19
25.96
31.73
37.5
43.27
24W3429.9+3.75+14.3%31.727.214.192.191.882.07
14.47
20.26
26.04
31.83
37.62
43.41
24W3326.15+2.85+12.2%26.1522.4514.191.81.551.8
14.52
20.32
26.13
31.93
37.74
43.54
24W3223.3-3.05-11.6%25.121.414.191.721.471.6
14.56
20.39
26.21
32.04
37.86
43.68
24W3126.35-3-10.2%29.726.314.192.031.81.8
14.61
20.45
26.29
32.14
37.98
43.82
24W3029.35-2.15-6.83%31.9529.1514.192.181.992
14.65
20.52
26.38
32.24
38.1
43.96
24W2931.5-2.65-7.76%3431.4514.192.312.142.14
14.7
20.58
26.46
32.34
38.22
44.1
24W2834.15+3.6+11.8%4031.114.192.712.112.32
14.75
20.65
26.54
32.44
38.34
44.24
24W2730.55+5.15+20.3%30.552514.192.071.692.07
14.79
20.71
26.63
32.55
38.46
44.38
24W2625.4-0.45-1.74%26.325.0514.841.771.691.71
14.84
20.78
26.71
32.65
38.58
44.52
24W2525.85+1.05+4.23%26.9524.5514.841.811.651.73
14.92
20.89
26.86
32.83
38.8
44.77
24W2424.8+0.5+2.06%25.624.514.841.711.631.65
15
21.01
27.01
33.01
39.01
45.01
24W2324.3-0.75-2.99%25.224.214.841.671.61.61
15.09
21.12
27.16
33.19
39.23
45.26
24W2225.05+0.2+0.8%25.924.7514.841.711.631.65
15.17
21.24
27.3
33.37
39.44
45.51
24W2124.85+0.1+0.4%25.2524.514.841.661.611.63
15.25
21.35
27.45
33.55
39.65
45.75
24W2024.75+0.2+0.81%25.324.4514.841.651.591.61
15.33
21.47
27.6
33.73
39.87
46
24W1924.55-1.55-5.94%26.7524.3514.841.741.581.59
15.42
21.58
27.75
33.92
40.08
46.25
24W1826.1+0.75+2.96%26.425.514.841.71.651.68
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1725.35+0.6+2.42%25.624.4514.841.641.571.63
15.58
21.81
28.05
34.28
40.51
46.74
24W1624.75-2.75-10%27.624.3514.841.761.551.58
15.66
21.93
28.19
34.46
40.72
46.99
24W1527.5+1.1+4.17%29.226.3514.841.851.671.75
15.75
22.04
28.34
34.64
40.94
47.24
24W1426.4-0.25-0.94%27.0526.3514.841.711.661.67
15.83
22.16
28.49
34.82
41.15
47.48
24W1326.65-0.7-2.56%27.726.4515.911.741.661.68
15.91
22.27
28.64
35
41.37
47.73
24W1227.35+1.1+4.19%27.426.415.911.721.661.72
15.9
22.26
28.62
34.98
41.34
47.7
24W1126.25-2-7.08%29.426.115.911.851.641.65
15.89
22.25
28.61
34.96
41.32
47.68
24W1028.25+0.05+0.18%3128.115.911.951.771.78
15.88
22.24
28.59
34.95
41.3
47.65
24W0928.2-0.95-3.26%31.452815.911.981.761.78
15.88
22.23
28.58
34.93
41.28
47.63
24W0829.15+2.15+7.96%29.1526.415.911.841.661.84
15.87
22.21
28.56
34.91
41.26
47.6
24W0727+3.4+14.4%28.424.315.911.791.531.7
15.86
22.2
28.55
34.89
41.23
47.58
24W0623.6-0.8-3.28%24.3523.515.911.541.481.49
15.85
22.19
28.53
34.87
41.21
47.55
24W0524.400%26.324.315.911.661.531.54
15.84
22.18
28.52
34.85
41.19
47.53
24W0424.4-0.2-0.81%27.0524.215.911.711.531.54
15.83
22.17
28.5
34.83
41.17
47.5
24W0324.6+3.3+15.5%24.621.415.911.551.351.55
15.83
22.16
28.49
34.82
41.15
47.48
24W0221.3-2.1-8.97%23.821.115.911.51.331.35
15.82
22.14
28.47
34.8
41.12
47.45
24W0123.4+0.3+1.3%23.7523.115.911.51.461.48
15.81
22.13
28.46
34.78
41.1
47.43
23W5223.100%23.3522.7515.81.481.441.46
15.8
22.12
28.44
34.76
41.08
47.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5123.1-0.45-1.91%23.723.0515.81.51.461.46
15.83
22.16
28.49
34.82
41.15
47.48
23W5023.55-0.35-1.46%23.923.415.81.511.481.49
15.86
22.2
28.54
34.88
41.22
47.57
23W4923.9-0.1-0.42%24.323.5515.81.531.481.5
15.88
22.24
28.59
34.94
41.3
47.65
23W4824+0.4+1.69%24.2522.9515.81.521.441.51
15.91
22.28
28.64
35
41.37
47.73
23W4723.6-0.1-0.42%24.5523.515.81.541.471.48
15.94
22.31
28.69
35.06
41.44
47.82
23W4623.7+1.2+5.33%23.7522.6515.81.491.421.48
15.97
22.35
28.74
35.13
41.51
47.9
23W4522.5-0.85-3.64%24.322.415.81.521.41.41
15.99
22.39
28.79
35.19
41.58
47.98
23W4423.35+0.3+1.3%23.8522.215.81.491.391.46
16.02
22.43
28.84
35.25
41.66
48.06
23W4323.05+0.3+1.32%23.822.7515.81.481.421.44
16.05
22.47
28.89
35.31
41.73
48.15
23W4222.75-1.5-6.19%24.4522.615.81.521.411.42
16.08
22.51
28.94
35.37
41.8
48.23
23W4124.25-3.85-13.7%26.8524.215.81.671.51.51
16.1
22.55
28.99
35.43
41.87
48.31
23W4028.1-0.05-0.18%28.752715.81.781.671.74
16.13
22.59
29.04
35.49
41.94
48.4
23W3928.15-0.1-0.35%28.627.316.161.771.691.74
16.16
22.62
29.09
35.55
42.02
48.48
23W3828.25-0.5-1.74%29.1527.316.161.81.691.75
16.18
22.65
29.12
35.59
42.07
48.54
23W3728.75+1.5+5.5%29.8527.5516.161.841.71.77
16.2
22.68
29.16
35.64
42.12
48.6
23W3627.25-0.05-0.18%28.327.216.161.751.681.68
16.22
22.7
29.19
35.68
42.17
48.65
23W3527.3-0.4-1.44%28.126.716.161.731.641.68
16.24
22.73
29.23
35.72
42.22
48.71
23W3427.7+1.05+3.94%28.726.516.161.771.631.7
16.26
22.76
29.26
35.76
42.27
48.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3326.65-0.1-0.37%27.925.816.161.711.591.64
16.28
22.79
29.3
35.81
42.32
48.83
23W3226.75-4.5-14.4%31.726.716.161.951.641.64
16.29
22.81
29.33
35.85
42.37
48.88
23W3131.25-3.2-9.29%39.929.716.162.451.821.92
16.31
22.84
29.36
35.89
42.42
48.94
23W3034.45+4.75+16%34.4529.116.162.111.782.11
16.33
22.87
29.4
35.93
42.47
49
23W2929.7-0.05-0.17%34.828.616.162.131.751.82
16.35
22.89
29.43
35.98
42.52
49.06
23W2829.75+2.85+10.6%30.225.616.161.841.561.82
16.37
22.92
29.47
36.02
42.57
49.11
23W2726.900%27.926.416.161.71.611.64
16.39
22.95
29.5
36.06
42.62
49.17
23W2626.9-1.75-6.11%2926.416.411.771.611.64
16.41
22.97
29.54
36.1
42.67
49.23
23W2528.65+0.45+1.6%29.328.0516.411.791.711.75
16.38
22.93
29.48
36.04
42.59
49.14
23W2428.2+0.1+0.36%29.5526.816.411.811.641.72
16.35
22.89
29.43
35.97
42.51
49.05
23W2328.1-0.2-0.71%33.52816.412.051.721.72
16.32
22.85
29.38
35.9
42.43
48.96
23W2228.3+1.35+5.01%29.926.8516.411.841.651.74
16.29
22.81
29.32
35.84
42.35
48.87
23W2126.95-0.45-1.64%28.426.6516.411.751.641.66
16.26
22.76
29.27
35.77
42.28
48.78
23W2027.4-0.4-1.44%30.32616.411.871.61.69
16.23
22.72
29.21
35.71
42.2
48.69
23W1927.8+0.8+2.96%28.9523.7516.411.791.471.72
16.2
22.68
29.16
35.64
42.12
48.6
23W1827+2.8+11.6%28.824.516.411.781.521.67
16.17
22.64
29.11
35.57
42.04
48.51
23W1724.2-1.25-4.91%27.1524.0516.411.681.491.5
16.14
22.6
29.05
35.51
41.96
48.42
23W1625.45+5.65+28.5%26.2519.816.411.631.231.58
16.11
22.55
29
35.44
41.89
48.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1519.8+1.3+7.03%20.318.416.411.261.141.23
16.08
22.51
28.94
35.38
41.81
48.24
23W1418.5-0.05-0.27%18.6518.2516.411.161.141.15
16.05
22.47
28.89
35.31
41.73
48.15
23W1318.55-0.25-1.33%18.8518.2516.021.181.141.16
16.02
22.43
28.84
35.24
41.65
48.06
23W1218.8+0.45+2.45%19.118.316.021.21.151.18
15.96
22.34
28.72
35.1
41.48
47.86
23W1118.35-0.3-1.61%18.7518.116.021.181.141.15
15.89
22.25
28.6
34.96
41.31
47.67
23W1018.6500%1918.5516.021.21.171.18
15.82
22.15
28.48
34.82
41.14
47.47
23W0918.65-0.2-1.06%18.9518.5516.021.21.181.18
15.76
22.06
28.37
34.67
40.98
47.28
23W0818.85+0.1+0.53%1918.416.021.211.171.2
15.7
21.97
28.25
34.53
40.81
47.08
23W0718.75+0.05+0.27%18.918.516.021.211.181.2
15.63
21.88
28.13
34.39
40.64
46.89
23W0618.7+0.55+3.03%19.217.816.021.231.141.2
15.56
21.79
28.02
34.24
40.47
46.7
23W0518.15+0.2+1.11%18.217.816.021.171.151.17
15.5
21.7
27.9
34.1
40.3
46.5
23W0317.95+0.05+0.28%17.9517.7516.021.161.151.16
15.44
21.61
27.78
33.96
40.13
46.3
23W0217.9-0.15-0.83%18.217.7516.021.181.151.16
15.37
21.52
27.67
33.81
39.96
46.11
23W0118.05-0.05-0.28%18.217.9516.021.191.171.18
15.3
21.43
27.55
33.67
39.79
45.92
22W5318.1+0.05+0.28%18.2517.9515.241.21.181.19
15.24
21.34
27.43
33.53
39.62
45.72
22W5218.05-0.15-0.82%18.31815.241.21.181.19
15.22
21.3
27.39
33.48
39.56
45.65
22W5118.200%18.351815.241.211.181.2
15.19
21.27
27.35
33.42
39.5
45.58
22W5018.2-0.05-0.27%18.451815.241.221.191.2
15.17
21.24
27.3
33.37
39.44
45.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4918.25+0.5+2.82%18.2517.6515.241.211.171.21
15.14
21.2
27.26
33.32
39.38
45.43
22W4817.75-0.15-0.84%18.617.615.241.231.161.17
15.12
21.17
27.22
33.27
39.31
45.36
22W4717.9+0.25+1.42%18.2517.6515.241.211.171.19
15.1
21.14
27.17
33.21
39.25
45.29
22W4617.65-0.05-0.28%1817.615.241.191.171.17
15.07
21.1
27.13
33.16
39.19
45.22
22W4517.700%17.917.515.241.191.161.18
15.05
21.07
27.09
33.11
39.13
45.15
22W4417.7-0.05-0.28%18.1517.6515.241.211.171.18
15.03
21.04
27.05
33.06
39.07
45.08
22W4317.75-0.3-1.66%18.317.615.241.221.171.18
15
21
27
33
39
45
22W4218.05-0.05-0.28%18.8517.815.241.261.191.21
14.98
20.97
26.96
32.95
38.94
44.93
22W4118.1-0.1-0.55%18.5518.0515.241.241.211.21
14.95
20.94
26.92
32.9
38.88
44.86
22W4018.2-0.55-2.93%18.8517.814.931.261.191.22
14.93
20.9
26.87
32.85
38.82
44.79
22W3918.75-1.1-5.54%19.818.414.931.331.231.26
14.92
20.89
26.85
32.82
38.79
44.76
22W3819.85+0.3+1.53%2019.614.931.341.311.33
14.91
20.87
26.84
32.8
38.76
44.73
22W3719.55-0.3-1.51%20.3519.314.931.371.31.31
14.9
20.86
26.82
32.77
38.73
44.69
22W3619.85-0.2-1%20.1519.7514.931.351.331.33
14.89
20.84
26.8
32.75
38.71
44.66
22W3520.05+0.05+0.25%20.32014.931.361.341.35
14.88
20.83
26.78
32.73
38.68
44.63
22W3420+0.05+0.25%20.319.914.931.371.341.35
14.87
20.81
26.76
32.7
38.65
44.6
22W3319.95-1.45-6.78%21.319.814.931.431.331.34
14.85
20.8
26.74
32.68
38.62
44.56
22W3221.4+2+10.3%22.0519.414.931.491.311.44
14.84
20.78
26.72
32.66
38.59
44.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3119.4+0.2+1.04%19.451914.931.311.281.31
14.83
20.77
26.7
32.63
38.57
44.5
22W3019.2+0.15+0.79%19.3519.1514.931.311.291.3
14.82
20.75
26.68
32.61
38.54
44.47
22W2919.05-0.2-1.04%19.3518.814.931.311.271.29
14.81
20.74
26.66
32.59
38.51
44.43
22W2819.25+0.5+2.67%19.718.7514.931.331.271.3
14.8
20.72
26.64
32.56
38.48
44.4
22W2718.75-0.5-2.6%19.4518.7514.791.321.271.27
14.79
20.71
26.62
32.54
38.45
44.37
22W2619.25-0.35-1.79%19.918.814.791.341.261.29
14.88
20.83
26.79
32.74
38.69
44.64
22W2519.6-0.3-1.51%20.319.4514.791.361.31.31
14.97
20.96
26.95
32.94
38.93
44.91
22W2419.9-0.25-1.24%20.419.8514.791.351.321.32
15.06
21.09
27.11
33.14
39.16
45.19
22W2320.15+0.15+0.75%20.552014.791.361.321.33
15.15
21.21
27.28
33.34
39.4
45.46
22W2220+0.05+0.25%20.319.914.791.331.311.31
15.24
21.34
27.44
33.54
39.63
45.73
22W2119.95+0.1+0.5%20.319.614.791.321.281.3
15.33
21.47
27.6
33.74
39.87
46
22W2019.85-0.65-3.17%20.519.614.791.331.271.29
15.43
21.6
27.77
33.94
40.11
46.28
22W1920.5+0.15+0.74%2120.0514.791.351.291.32
15.52
21.72
27.93
34.14
40.34
46.55
22W1820.35-0.3-1.45%20.719.614.791.331.261.3
15.61
21.85
28.09
34.34
40.58
46.82
22W1720.65+0.3+1.47%20.952014.791.331.271.32
15.7
21.98
28.26
34.53
40.81
47.09
22W1620.35-0.95-4.46%21.4520.314.791.361.291.29
15.79
22.1
28.42
34.73
41.05
47.37
22W1521.3-0.65-2.96%22.121.0514.791.391.331.34
15.88
22.23
28.58
34.93
41.29
47.64
22W1421.95+0.55+2.57%22.12115.971.381.311.37
15.97
22.36
28.75
35.13
41.52
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1321.4+0.25+1.18%21.521.115.971.351.321.34
15.95
22.33
28.7
35.08
41.46
47.84
22W1221.15-0.4-1.86%21.620.715.971.361.31.33
15.92
22.29
28.66
35.03
41.4
47.77
22W1121.55-0.95-4.22%22.521.215.971.421.331.36
15.9
22.26
28.62
34.98
41.34
47.7
22W1022.5-0.35-1.53%23.3522.415.971.471.411.42
15.88
22.23
28.58
34.93
41.28
47.63
22W0922.85-1.05-4.39%24.62215.971.551.391.44
15.85
22.19
28.54
34.88
41.22
47.56
22W0823.9+1+4.37%24.322.2515.971.541.411.51
15.83
22.16
28.49
34.83
41.16
47.49
22W0722.9+0.75+3.39%23.7522.215.971.51.41.45
15.81
22.13
28.45
34.77
41.1
47.42
22W0522.15-0.1-0.45%22.621.515.971.431.361.4
15.78
22.1
28.41
34.72
41.04
47.35
22W0422.25+0.4+1.83%23.32215.971.481.41.41
15.76
22.06
28.37
34.67
40.98
47.28
22W0321.85+0.8+3.8%23.721.0515.971.511.341.39
15.74
22.03
28.33
34.62
40.92
47.21
22W0221.05-1.05-4.75%22.352115.971.421.341.34
15.71
22
28.28
34.57
40.85
47.14
22W0122.1+0.65+3.03%22.5521.615.691.441.381.41
15.69
21.97
28.24
34.52
40.79
47.07
21W5221.45-0.7-3.16%23.121.4515.691.471.371.37
15.66
21.93
28.2
34.46
40.73
46.99
21W5122.15+0.3+1.37%23.721.615.691.521.381.42
15.64
21.89
28.15
34.41
40.66
46.92
21W5021.85+1.25+6.07%22.520.615.691.441.321.4
15.61
21.86
28.1
34.35
40.6
46.84
21W4920.6-0.25-1.2%21.720.2515.691.391.31.32
15.59
21.82
28.06
34.29
40.53
46.77
21W4820.85+0.65+3.22%21.9520.3515.691.411.311.34
15.56
21.79
28.01
34.24
40.46
46.69
21W4720.2+0.1+0.5%20.652015.691.331.291.3
15.54
21.75
27.97
34.18
40.4
46.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.43)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4620.1-0.35-1.71%21.052015.691.361.291.3
15.51
21.72
27.92
34.13
40.33
46.54
21W4520.45+0.45+2.25%21.3519.915.691.381.281.32
15.49
21.68
27.88
34.07
40.27
46.46
21W4420-3.55-15.1%25.352015.691.641.291.29
15.46
21.65
27.83
34.02
40.2
46.38
21W4323.55+4.55+23.9%23.5518.915.691.531.221.53
15.44
21.61
27.79
33.96
40.13
46.31
21W4219+0.05+0.26%19.118.715.691.241.211.23
15.41
21.58
27.74
33.9
40.07
46.23