≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6219 富旺 / 本淨比河流圖(周)

6219 富旺

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121200%0.83%1212.0511.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6072.6萬381.59張/筆120.7613.48-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5768.79萬391.46張/筆12.05-0.2 (-1.64%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均38分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 為子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第一項第四款公告標準 (公告訊息 08/07 17:44)

• 富旺住宅新建工程承攬契約追減案 (公告訊息 08/07 17:41)

• 富旺董事會決議2026年第2季不分派股利 (公告訊息 08/07 17:39)

• 富旺董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:34)

• 建商讓利大戰開打！　自創超青安「成屋利息補貼2.5%」 (ETtoday新聞雲 08/03 17:35)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:26)

6219 富旺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4112-0.15-1.23%12.2511.915.870.770.750.76
15.87
22.22
28.57
34.91
41.26
47.61
26W4012.15+0.1+0.83%12.351215.870.780.760.77
15.87
22.22
28.57
34.91
41.26
47.61
26W3912.05-0.25-2.03%12.251215.870.770.760.76
15.87
22.22
28.57
34.91
41.26
47.61
26W3812.3+0.4+3.36%12.4511.9515.870.780.750.78
15.87
22.22
28.57
34.91
41.26
47.61
26W3711.9-0.7-5.56%12.611.8515.870.790.750.75
15.87
22.22
28.57
34.91
41.26
47.61
26W3612.6+0.5+4.13%131215.870.820.760.79
15.87
22.22
28.57
34.91
41.26
47.61
26W3512.1-0.2-1.63%12.351215.870.780.760.76
15.87
22.22
28.57
34.91
41.26
47.61
26W3412.3+0.15+1.23%12.511.9515.870.790.750.78
15.87
22.22
28.57
34.91
41.26
47.61
26W3312.15-0.4-3.19%12.71215.870.80.760.77
15.87
22.22
28.57
34.91
41.26
47.61
26W3212.55+0.1+0.8%12.61215.870.790.760.79
15.87
22.22
28.57
34.91
41.26
47.61
26W3112.45-0.7-5.32%13.31215.870.840.760.78
15.87
22.22
28.57
34.91
41.26
47.61
26W3013.15+0.4+3.14%14.8512.5515.870.940.790.83
15.87
22.22
28.57
34.91
41.26
47.61
26W2912.75-0.1-0.78%13.112.2515.870.830.770.8
15.87
22.22
28.57
34.91
41.26
47.61
26W2812.85-0.35-2.65%13.312.5515.870.840.790.81
15.87
22.22
28.57
34.91
41.26
47.61
26W2713.2+0.15+1.15%13.212.6515.870.830.80.83
15.87
22.22
28.57
34.91
41.26
47.61
26W2613.05+0.2+1.56%13.512.5515.870.850.790.82
15.93
22.3
28.68
35.05
41.42
47.79
26W2512.85-0.25-1.91%13.412.815.870.840.80.8
15.99
22.39
28.78
35.18
41.58
47.97
26W2413.1+0.15+1.16%13.8512.215.870.860.760.82
16.05
22.47
28.89
35.32
41.74
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2312.95+0.9+7.47%131215.870.810.740.8
16.11
22.56
29
35.45
41.89
48.34
26W2212.05-0.15-1.23%12.3511.415.870.760.70.75
16.17
22.64
29.11
35.58
42.05
48.52
26W2112.2+0.2+1.67%12.5511.615.870.770.710.75
16.23
22.73
29.22
35.72
42.21
48.7
26W2012-1.05-8.05%1311.8515.870.80.730.74
16.3
22.81
29.33
35.85
42.37
48.89
26W1913.0500%13.1512.415.870.80.760.8
16.36
22.9
29.44
35.98
42.53
49.07
26W1813.05+0.25+1.95%13.512.1515.870.820.740.79
16.42
22.98
29.55
36.12
42.68
49.25
26W1712.8-1.3-9.22%14.112.615.870.860.760.78
16.48
23.07
29.66
36.25
42.84
49.43
26W1614.100%14.5513.815.870.880.830.85
16.54
23.15
29.77
36.38
43
49.62
26W1514.1-0.5-3.42%14.914.0515.870.90.850.85
16.6
23.24
29.88
36.52
43.16
49.8
26W1414.6-0.25-1.68%1514.316.660.90.860.88
16.66
23.32
29.99
36.65
43.32
49.98
26W1314.85-0.05-0.34%15.114.516.660.910.870.89
16.6
23.24
29.88
36.52
43.16
49.8
26W1214.9+0.1+0.68%15.11416.660.910.850.9
16.54
23.15
29.77
36.38
43
49.61
26W1114.8-0.45-2.95%16.814.2516.661.020.860.9
16.48
23.06
29.66
36.25
42.84
49.42
26W1015.25-1.55-9.23%16.7514.7516.661.020.90.93
16.41
22.98
29.54
36.11
42.67
49.24
26W0916.8+1.65+10.9%17.4515.0516.661.070.921.03
16.35
22.89
29.43
35.97
42.51
49.06
26W0715.15-0.5-3.19%15.6514.5516.660.960.890.93
16.29
22.81
29.32
35.84
42.35
48.87
26W0615.65-0.35-2.19%16.515.0516.661.020.930.96
16.23
22.72
29.21
35.7
42.19
48.68
26W0516-0.85-5.04%1715.416.661.050.950.99
16.17
22.63
29.1
35.57
42.03
48.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0416.85-0.55-3.16%1816.516.661.121.021.05
16.1
22.55
28.99
35.43
41.87
48.32
26W0317.4-2.85-14.1%20.91716.661.31.061.08
16.04
22.46
28.88
35.3
41.71
48.13
26W0220.25+0.2+1%20.519.4516.661.281.221.27
15.98
22.37
28.77
35.16
41.55
47.94
26W0120.05-1-4.75%20.8519.615.921.311.231.26
15.92
22.29
28.66
35.02
41.39
47.76
25W5221.05+0.8+3.95%21.720.2515.921.381.291.34
15.75
22.06
28.36
34.66
40.96
47.26
25W5120.25+0.5+2.53%20.319.6515.921.31.261.3
15.59
21.82
28.06
34.3
40.53
46.77
25W5019.75-0.4-1.99%20.4519.315.921.331.251.28
15.42
21.59
27.76
33.93
40.1
46.27
25W4920.15+0.1+0.5%20.219.2515.921.321.261.32
15.26
21.36
27.47
33.57
39.67
45.78
25W4820.05+1.15+6.08%20.118.715.921.331.241.33
15.09
21.13
27.17
33.2
39.24
45.28
25W4718.9-1-5.03%20.0518.3515.921.341.231.27
14.93
20.9
26.87
32.84
38.81
44.78
25W4619.9-0.6-2.93%20.319.615.921.381.331.35
14.76
20.67
26.57
32.48
38.38
44.29
25W4520.5+0.1+0.49%21.519.415.921.471.331.4
14.6
20.44
26.27
32.11
37.95
43.79
25W4420.4+1.5+7.94%2218.5515.921.521.291.41
14.43
20.2
25.98
31.75
37.52
43.29
25W4318.9+0.65+3.56%1918.215.921.331.281.32
14.27
19.97
25.68
31.39
37.09
42.8
25W4218.25-0.9-4.7%19.118.2515.921.351.291.29
14.1
19.74
25.38
31.02
36.66
42.3
25W4119.1500%19.418.8515.921.391.351.37
13.94
19.51
25.08
30.66
36.23
41.81
25W4019.15-1.65-7.93%20.9519.113.771.521.391.39
13.77
19.28
24.79
30.29
35.8
41.31
25W3920.8+0.9+4.52%21.9519.413.771.581.41.5
13.88
19.43
24.98
30.53
36.08
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3819.9-0.3-1.49%20.919.413.771.491.391.42
13.99
19.58
25.17
30.77
36.36
41.96
25W3720.2-1.45-6.7%2219.8513.771.561.411.43
14.09
19.73
25.37
31
36.64
42.28
25W3621.65+1.75+8.79%23.619.3513.771.661.361.52
14.2
19.88
25.56
31.24
36.92
42.6
25W3519.9+0.05+0.25%20.9519.6513.771.461.371.39
14.31
20.03
25.76
31.48
37.2
42.93
25W3419.85-0.15-0.75%20.218.8513.771.41.311.38
14.42
20.18
25.95
31.72
37.48
43.25
25W3320-1-4.76%20.819.4513.771.431.341.38
14.52
20.33
26.14
31.95
37.76
43.57
25W3221+1.7+8.81%21.219.213.771.451.311.44
14.63
20.48
26.34
32.19
38.04
43.89
25W3119.3-0.05-0.26%19.418.4513.771.321.251.31
14.74
20.63
26.53
32.43
38.32
44.22
25W3019.35-1.45-6.97%21.219.3513.771.431.31.3
14.85
20.79
26.72
32.66
38.6
44.54
25W2920.8-1.45-6.52%22.2520.613.771.491.381.39
14.95
20.94
26.92
32.9
38.88
44.86
25W2822.25+0.3+1.37%22.820.3513.771.511.351.48
15.06
21.09
27.11
33.14
39.16
45.19
25W2721.95-1.55-6.6%23.4521.615.171.551.421.45
15.17
21.24
27.31
33.37
39.44
45.51
25W2623.5-0.05-0.21%23.922.115.171.571.451.54
15.25
21.34
27.44
33.54
39.64
45.74
25W2523.55-1.45-5.8%25.1523.415.171.641.531.54
15.32
21.45
27.58
33.71
39.83
45.96
25W2425-1.1-4.21%26.124.615.171.71.61.62
15.4
21.55
27.71
33.87
40.03
46.19
25W2326.1-1.6-5.78%27.82615.171.81.681.69
15.47
21.66
27.85
34.04
40.23
46.41
25W2227.7-0.2-0.72%28.326.815.171.821.721.78
15.55
21.77
27.98
34.2
40.42
46.64
25W2127.9+0.3+1.09%28.627.315.171.831.751.79
15.62
21.87
28.12
34.37
40.62
46.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2027.6+0.2+0.73%28.9527.415.171.841.751.76
15.7
21.98
28.26
34.53
40.81
47.09
25W1927.4-1.5-5.19%30.527.115.171.931.721.74
15.77
22.08
28.39
34.7
41.01
47.32
25W1828.9+0.9+3.21%29.227.415.171.841.731.82
15.85
22.19
28.53
34.87
41.21
47.55
25W1728-0.55-1.93%28.626.515.171.81.661.76
15.92
22.29
28.66
35.03
41.4
47.77
25W1628.55+0.7+2.51%302815.171.881.751.78
16
22.4
28.8
35.2
41.6
48
25W1527.85-7.25-20.7%31.625.6515.171.971.61.73
16.07
22.5
28.93
35.36
41.79
48.22
25W1435.1-1.9-5.14%36.1534.416.152.242.132.17
16.15
22.61
29.07
35.53
41.99
48.45
25W1337-1.65-4.27%39.236.616.152.412.252.27
16.28
22.79
29.3
35.81
42.32
48.83
25W1238.65+2+5.46%38.936.5516.152.372.232.36
16.4
22.96
29.53
36.09
42.65
49.21
25W1136.65-7.55-17.1%44.236.4516.152.672.212.22
16.53
23.14
29.75
36.37
42.98
49.59
25W1044.2+0.1+0.23%45.643.316.152.742.62.65
16.66
23.32
29.98
36.64
43.31
49.97
25W0944.1-0.3-0.68%45.243.5516.152.692.592.63
16.78
23.5
30.21
36.92
43.64
50.35
25W0844.4+0.85+1.95%44.854316.152.652.542.63
16.91
23.67
30.44
37.2
43.97
50.73
25W0743.55+3+7.4%43.5540.316.152.562.372.56
17.04
23.85
30.67
37.48
44.3
51.11
25W0640.55-0.35-0.86%41.439.8516.152.412.322.36
17.16
24.03
30.89
37.76
44.62
51.49
25W0440.9+1+2.51%4139.716.152.372.32.37
17.29
24.21
31.12
38.04
44.95
51.87
25W0339.9-0.45-1.12%42.0539.7516.152.412.282.29
17.42
24.38
31.35
38.32
45.28
52.25
25W0240.35-3.1-7.13%43.954016.152.512.282.3
17.54
24.56
31.58
38.6
45.61
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0143.45+1.5+3.58%44.141.8517.672.52.372.46
17.67
24.74
31.81
38.87
45.94
53.01
24W5241.95+2.2+5.53%42.4539.7517.672.442.282.41
17.4
24.36
31.32
38.28
45.24
52.2
24W5139.75-0.9-2.21%42.1538.717.672.462.262.32
17.13
23.98
30.83
37.68
44.53
51.38
24W5040.65-0.8-1.93%42.0540.617.672.492.412.41
16.86
23.6
30.34
37.08
43.82
50.57
24W4941.45+0.85+2.09%41.6539.6517.672.512.392.5
16.58
23.22
29.85
36.48
43.12
49.75
24W4840.6+0.05+0.12%41.9539.8517.672.572.442.49
16.31
22.84
29.36
35.89
42.41
48.94
24W4740.55+1.85+4.78%4137.817.672.562.362.53
16.04
22.46
28.87
35.29
41.71
48.12
24W4638.7+1+2.65%38.7535.317.672.462.242.45
15.77
22.08
28.38
34.69
41
47.31
24W4537.7+0.7+1.89%38.2536.1517.672.472.332.43
15.5
21.7
27.9
34.09
40.29
46.49
24W4437+1.55+4.37%37.1535.0517.672.442.32.43
15.23
21.32
27.41
33.5
39.59
45.68
24W4335.45-2.55-6.71%38.853517.672.62.342.37
14.95
20.94
26.92
32.9
38.88
44.86
24W4238-0.4-1.04%39.9537.8517.672.722.582.59
14.68
20.56
26.43
32.3
38.18
44.05
24W4138.4-0.95-2.41%40.2538.317.672.792.662.66
14.41
20.18
25.94
31.71
37.47
43.23
24W4039.35-0.55-1.38%40.138.814.142.842.742.78
14.14
19.8
25.45
31.11
36.76
42.42
24W3939.9-3.7-8.49%41.137.914.142.92.682.82
14.15
19.81
25.47
31.13
36.79
42.45
24W3843.6-2.6-5.63%48.4543.614.143.423.083.08
14.16
19.82
25.49
31.15
36.82
42.48
24W3746.2-0.1-0.22%47.141.914.143.322.963.26
14.17
19.84
25.51
31.17
36.84
42.51
24W3646.3-3.7-7.4%51.545.5514.143.633.213.27
14.18
19.85
25.52
31.2
36.87
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3550+0.65+1.32%5147.614.143.593.353.52
14.19
19.87
25.54
31.22
36.89
42.57
24W3449.35-4.75-8.78%54.84814.143.863.383.48
14.2
19.88
25.56
31.24
36.92
42.6
24W3354.1+6.5+13.7%56.348.2514.143.963.43.81
14.21
19.89
25.58
31.26
36.95
42.63
24W3247.6-5.4-10.2%50.541.614.143.552.933.35
14.22
19.91
25.6
31.28
36.97
42.66
24W3153+3.3+6.64%57.550.114.144.043.523.72
14.23
19.92
25.61
31.31
37
42.69
24W3049.7+4.05+8.87%49.8543.714.143.53.073.49
14.24
19.94
25.63
31.33
37.02
42.72
24W2945.65-1.75-3.69%49.5545.214.143.483.173.2
14.25
19.95
25.65
31.35
37.05
42.75
24W2847.4+6.1+14.8%48.639.914.143.412.83.32
14.26
19.96
25.67
31.37
37.08
42.78
24W2741.3+0.35+0.85%42.4540.2514.142.972.822.89
14.27
19.98
25.69
31.39
37.1
42.81
24W2640.95+0.65+1.61%41.339.8514.282.892.792.87
14.28
19.99
25.7
31.42
37.13
42.84
24W2540.3-2.1-4.95%42.940.314.283.032.852.85
14.16
19.82
25.49
31.15
36.81
42.48
24W2442.4+0.15+0.36%43.7540.314.283.122.873.02
14.04
19.65
25.27
30.88
36.5
42.12
24W2342.25+2.35+5.89%4339.7514.283.092.863.04
13.92
19.48
25.05
30.62
36.19
41.75
24W2239.9+0.9+2.31%413914.282.972.832.89
13.8
19.32
24.83
30.35
35.87
41.39
24W2139-2.65-6.36%42.2538.0514.283.092.782.85
13.68
19.15
24.62
30.09
35.56
41.03
24W2041.65-0.75-1.77%43.653914.283.222.883.07
13.56
18.98
24.4
29.82
35.24
40.67
24W1942.4-2.7-5.99%46.741.2514.283.483.073.16
13.43
18.81
24.18
29.56
34.93
40.3
24W1845.1+4.3+10.5%46.0540.314.283.463.033.39
13.31
18.64
23.96
29.29
34.62
39.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1740.8+0.05+0.12%42.238.414.283.22.913.09
13.19
18.47
23.75
29.02
34.3
39.58
24W1640.75+1.95+5.03%41.337.214.283.162.853.12
13.07
18.3
23.53
28.76
33.99
39.22
24W1538.8+0.3+0.78%39.8537.114.283.082.863
12.95
18.13
23.31
28.49
33.67
38.85
24W1438.5+1.1+2.94%39.053714.283.042.883
12.83
17.96
23.1
28.23
33.36
38.49
24W1337.4+2.65+7.63%37.434.512.712.942.712.94
12.71
17.79
22.88
27.96
33.05
38.13
24W1234.75-0.6-1.7%36.1534.112.712.852.692.74
12.69
17.77
22.85
27.93
33.01
38.08
24W1135.35+1.7+5.05%35.5533.0512.712.82.612.79
12.68
17.75
22.82
27.89
32.97
38.04
24W1033.65-0.1-0.3%34.833.412.712.752.642.66
12.66
17.73
22.79
27.86
32.93
37.99
24W0933.75-2.45-6.77%36.2533.312.712.872.632.67
12.65
17.71
22.77
27.83
32.89
37.95
24W0836.2-0.3-0.82%37.0535.3512.712.932.82.87
12.63
17.69
22.74
27.79
32.85
37.9
24W0736.5+2.35+6.88%36.934.1512.712.922.712.89
12.62
17.66
22.71
27.76
32.81
37.85
24W0634.15+0.6+1.79%34.233.5512.712.712.662.71
12.6
17.64
22.68
27.73
32.77
37.81
24W0533.55+0.35+1.05%34.8533.312.712.772.652.67
12.59
17.62
22.66
27.69
32.73
37.76
24W0433.2-2.3-6.48%35.8533.0512.712.852.632.64
12.57
17.6
22.63
27.66
32.69
37.71
24W0335.5+2.8+8.56%35.532.212.712.832.562.83
12.56
17.58
22.6
27.62
32.65
37.67
24W0232.7+5+18.1%3427.712.712.712.212.61
12.54
17.56
22.57
27.59
32.61
37.62
24W0127.7+2.35+9.27%282512.712.2422.21
12.53
17.54
22.55
27.56
32.57
37.58
23W5225.35+1.7+7.19%25.723.2512.512.051.862.03
12.51
17.51
22.52
27.52
32.53
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5123.65+1.3+5.82%24.2522.212.511.951.791.91
12.41
17.37
22.33
27.3
32.26
37.22
23W5022.35+1+4.68%22.521.0512.511.831.711.82
12.3
17.23
22.15
27.07
31.99
36.91
23W4921.35-0.6-2.73%22.421.2512.511.841.741.75
12.2
17.08
21.96
26.84
31.72
36.6
23W4821.95-0.4-1.79%22.9521.712.511.91.791.81
12.1
16.94
21.78
26.61
31.45
36.29
23W4722.35-1.95-8.02%24.52212.512.041.831.86
11.99
16.79
21.59
26.39
31.19
35.98
23W4624.3+2.95+13.8%24.320.912.512.041.762.04
11.89
16.65
21.4
26.16
30.92
35.67
23W4521.35-0.55-2.51%22.221.0512.511.881.791.81
11.79
16.5
21.22
25.93
30.65
35.37
23W4421.9-2-8.37%24.120.6512.512.061.771.87
11.69
16.36
21.03
25.71
30.38
35.06
23W4323.9+0.4+1.7%24.422.5512.512.111.952.06
11.58
16.22
20.85
25.48
30.11
34.75
23W4223.5-1.1-4.47%24.7522.5512.512.161.962.05
11.48
16.07
20.66
25.25
29.85
34.44
23W4124.6+0.1+0.41%25.2524.5512.512.222.162.16
11.38
15.93
20.48
25.03
29.58
34.13
23W4024.5-0.95-3.73%25.424.1512.512.252.142.17
11.27
15.78
20.29
24.8
29.31
33.82
23W3925.45+0.45+1.8%25.4524.111.172.282.162.28
11.17
15.64
20.11
24.57
29.04
33.51
23W3825+0.55+2.25%25.524.3511.172.292.192.25
11.14
15.59
20.04
24.5
28.95
33.41
23W3724.45-0.35-1.41%25.924.1511.172.332.182.2
11.1
15.54
19.98
24.42
28.86
33.3
23W3624.8+0.55+2.27%2523.911.172.262.162.24
11.07
15.49
19.92
24.35
28.77
33.2
23W3524.25+0.05+0.21%25.223.9511.172.282.172.2
11.03
15.44
19.86
24.27
28.68
33.09
23W3424.2+1.25+5.45%25.222.8511.172.292.082.2
11
15.4
19.79
24.19
28.59
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3322.95-0.7-2.96%24.522.611.172.232.062.09
10.96
15.35
19.73
24.12
28.5
32.89
23W3223.65+2.75+13.2%23.820.811.172.181.92.16
10.93
15.3
19.67
24.04
28.41
32.78
23W3120.9+1.45+7.46%20.919.3511.171.921.781.92
10.89
15.25
19.61
23.96
28.32
32.68
23W3019.45+0.3+1.57%2018.911.171.841.741.79
10.86
15.2
19.55
23.89
28.23
32.58
23W2919.15-0.25-1.29%19.9518.611.171.841.721.77
10.82
15.15
19.48
23.81
28.14
32.47
23W2819.4+5.95+44.2%24.0518.4511.172.231.711.8
10.79
15.1
19.42
23.74
28.05
32.37
23W2713.45+0.15+1.13%13.5513.1511.171.261.221.25
10.75
15.06
19.36
23.66
27.96
32.26
23W2613.3-0.2-1.48%14.713.0510.721.371.221.24
10.72
15.01
19.3
23.58
27.87
32.16
23W2513.5+1.4+11.6%13.511.8510.721.311.151.31
10.33
14.46
18.59
22.72
26.85
30.99
23W2412.1+0.2+1.68%12.1511.710.721.221.181.22
9.94
13.91
17.89
21.86
25.84
29.81
23W2311.9+0.45+3.93%1211.3510.721.261.191.25
9.55
13.36
17.18
21
24.82
28.64
23W2211.45+0.25+2.23%11.4511.1510.721.251.221.25
9.15
12.82
16.48
20.14
23.8
27.46
23W2111.2+0.15+1.36%11.31110.721.291.261.28
8.76
12.27
15.77
19.28
22.78
26.29
23W2011.05-0.2-1.78%11.451110.721.371.311.32
8.37
11.72
15.07
18.42
21.76
25.11
23W1911.25+0.05+0.45%11.3511.110.721.421.391.41
7.98
11.17
14.36
17.55
20.75
23.94
23W1811.2+0.15+1.36%11.2510.9510.721.481.441.48
7.59
10.62
13.66
16.69
19.73
22.76
23W1711.05+0.05+0.45%11.110.810.721.541.51.54
7.2
10.07
12.95
15.83
18.71
21.59
23W1611-0.15-1.35%11.210.9510.721.651.611.62
6.8
9.53
12.25
14.97
17.69
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1511.15-0.1-0.89%11.311.0510.721.761.721.74
6.41
8.98
11.54
14.11
16.67
19.24
23W1411.25+0.1+0.9%11.311.0510.721.881.841.87
6.02
8.43
10.84
13.25
15.66
18.06
23W1311.15-0.15-1.33%11.4511.055.632.031.961.98
5.63
7.88
10.13
12.39
14.64
16.89
23W1211.3+0.5+4.63%11.510.95.632.041.942.01
5.63
7.88
10.13
12.38
14.63
16.88
23W1110.8+0.15+1.41%10.85105.631.931.781.92
5.63
7.88
10.13
12.38
14.63
16.88
23W1010.65-0.2-1.84%10.810.555.631.921.881.89
5.62
7.87
10.12
12.38
14.62
16.88
23W0910.85-0.1-0.91%10.910.655.631.941.891.93
5.62
7.87
10.12
12.37
14.62
16.87
23W0810.95-0.25-2.23%11.210.855.631.991.931.95
5.62
7.87
10.12
12.37
14.62
16.87
23W0711.2+0.05+0.45%11.25115.6321.961.99
5.62
7.87
10.12
12.36
14.61
16.86
23W0611.15+0.1+0.9%11.210.95.631.991.941.98
5.62
7.87
10.11
12.36
14.61
16.86
23W0511.05+0.3+2.79%11.0510.75.631.971.911.97
5.62
7.86
10.11
12.36
14.6
16.85
23W0310.7500%10.7510.555.631.911.881.91
5.62
7.86
10.11
12.35
14.6
16.84
23W0210.75+0.2+1.9%10.7510.45.631.921.851.92
5.61
7.86
10.1
12.35
14.59
16.84
23W0110.55-0.15-1.4%10.710.455.631.911.861.88
5.61
7.86
10.1
12.35
14.59
16.84
22W5310.7-0.35-3.17%1110.65.611.961.891.91
5.61
7.85
10.1
12.34
14.59
16.83
22W5211.05+0.1+0.91%11.0510.85.611.951.911.95
5.67
7.93
10.2
12.47
14.74
17
22W5110.95-0.15-1.35%11.110.95.611.941.91.91
5.73
8.02
10.31
12.6
14.89
17.18
22W5011.1-0.25-2.2%11.3510.955.611.961.891.92
5.78
8.1
10.41
12.72
15.04
17.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4911.35-0.25-2.16%11.8511.255.612.031.931.94
5.84
8.18
10.51
12.85
15.19
17.52
22W4811.6-0.25-2.11%11.8511.35.612.011.921.97
5.9
8.26
10.62
12.98
15.34
17.7
22W4711.85-0.3-2.47%12.1511.55.612.041.931.99
5.96
8.34
10.72
13.1
15.49
17.87
22W4612.15+0.5+4.29%12.411.455.612.061.92.02
6.01
8.42
10.82
13.23
15.64
18.04
22W4511.65+0.45+4.02%11.911.055.611.961.821.92
6.07
8.5
10.93
13.36
15.79
18.21
22W4411.2+0.1+0.9%11.35115.611.851.791.83
6.13
8.58
11.03
13.48
15.94
18.39
22W4311.1-0.15-1.33%11.610.955.611.871.771.79
6.19
8.66
11.14
13.61
16.09
18.56
22W4211.25+0.05+0.45%11.410.95.611.831.751.8
6.24
8.74
11.24
13.74
16.24
18.73
22W4111.2-0.35-3.03%11.85115.611.881.751.78
6.3
8.82
11.34
13.87
16.39
18.91
22W4011.55-0.5-4.15%12.311.056.361.931.741.82
6.36
8.9
11.45
13.99
16.54
19.08
22W3912.05-0.65-5.12%12.711.256.361.981.751.88
6.42
8.98
11.55
14.12
16.68
19.25
22W3812.7+0.45+3.67%12.7512.16.361.971.871.96
6.47
9.06
11.65
14.24
16.83
19.42
22W3712.2500%12.611.86.361.931.811.88
6.53
9.14
11.75
14.36
16.97
19.59
22W3612.2500%12.7511.956.361.941.811.86
6.58
9.22
11.85
14.49
17.12
19.75
22W3512.25-0.5-3.92%13.0511.66.361.971.751.84
6.64
9.3
11.95
14.61
17.27
19.92
22W3412.75+1.6+14.3%13.4511.156.362.011.661.9
6.7
9.38
12.05
14.73
17.41
20.09
22W3311.15-0.15-1.33%11.8116.361.751.631.65
6.75
9.45
12.16
14.86
17.56
20.26
22W3211.3-0.85-7%12.2510.856.361.81.591.66
6.81
9.53
12.26
14.98
17.7
20.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3112.1500%12.3512.056.361.81.761.77
6.87
9.61
12.36
15.1
17.85
20.6
22W3012.15+0.35+2.97%12.711.96.361.831.721.76
6.92
9.69
12.46
15.23
18
20.76
22W2911.8-0.7-5.6%12.811.356.361.831.631.69
6.98
9.77
12.56
15.35
18.14
20.93
22W2812.5+0.15+1.21%12.711.756.361.811.671.78
7.03
9.85
12.66
15.47
18.29
21.1
22W2712.35-1.3-9.52%14.0512.357.091.981.741.74
7.09
9.93
12.76
15.6
18.43
21.27
22W2613.65-1.1-7.46%14.913.157.092.041.81.87
7.32
10.25
13.17
16.1
19.03
21.96
22W2514.75-0.65-4.22%15.414.37.092.041.891.95
7.55
10.57
13.58
16.6
19.62
22.64
22W2415.4-0.1-0.65%15.715.357.092.021.971.98
7.78
10.89
14
17.11
20.22
23.33
22W2315.5-0.15-0.96%15.8515.47.091.981.921.94
8
11.21
14.41
17.61
20.81
24.01
22W2215.65-0.5-3.1%16.3515.57.091.991.881.9
8.23
11.53
14.82
18.11
21.4
24.7
22W2116.15+0.35+2.22%16.715.87.091.971.871.91
8.46
11.85
15.23
18.61
22
25.38
22W2015.8-0.2-1.25%16.5515.557.091.91.791.82
8.69
12.16
15.64
19.12
22.59
26.07
22W1916+0.35+2.24%16.314.77.091.831.651.79
8.92
12.48
16.05
19.62
23.19
26.75
22W1815.65-1.15-6.85%17.05157.091.861.641.71
9.15
12.8
16.46
20.12
23.78
27.44
22W1716.8-0.35-2.04%17.3516.757.091.851.791.79
9.37
13.12
16.87
20.62
24.37
28.12
22W1617.15-0.3-1.72%17.717.17.091.841.781.79
9.6
13.44
17.29
21.13
24.97
28.81
22W1517.45-0.4-2.24%18.117.257.091.841.751.77
9.83
13.76
17.7
21.63
25.56
29.49
22W1417.85+0.45+2.59%18.3517.2510.061.821.711.77
10.06
14.08
18.11
22.13
26.16
30.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1317.4-0.15-0.85%17.817.2510.061.741.681.7
10.24
14.33
18.43
22.52
26.62
30.72
22W1217.55-0.55-3.04%18.4517.3510.061.771.671.68
10.42
14.58
18.75
22.92
27.08
31.25
22W1118.1+0.15+0.84%18.21710.061.721.61.71
10.6
14.83
19.07
23.31
27.55
31.79
22W1017.95+0.1+0.56%18.317.9510.061.71.671.67
10.77
15.08
19.39
23.7
28.01
32.32
22W0917.85-0.6-3.25%18.817.810.061.721.631.63
10.95
15.33
19.71
24.09
28.47
32.85
22W0818.45-0.1-0.54%18.818.2510.061.691.641.66
11.13
15.58
20.03
24.49
28.94
33.39
22W0718.55+0.55+3.06%20.0518.0510.061.771.61.64
11.31
15.83
20.36
24.88
29.4
33.92
22W0518-0.15-0.83%18.317.810.061.591.551.57
11.49
16.08
20.68
25.27
29.87
34.46
22W0418.15+0.35+1.97%18.6517.7510.061.61.521.56
11.66
16.33
21
25.66
30.33
34.99
22W0317.8-0.1-0.56%18.6517.7510.061.571.51.5
11.84
16.58
21.32
26.06
30.79
35.53
22W0217.9-0.1-0.56%18.4517.510.061.531.461.49
12.02
16.83
21.64
26.45
31.26
36.06
22W0118+0.1+0.56%18.217.712.21.491.451.48
12.2
17.08
21.96
26.84
31.72
36.6
21W5217.9-0.15-0.83%18.317.812.21.521.481.48
12.07
16.89
21.72
26.55
31.38
36.2
21W5118.05+0.2+1.12%18.217.512.21.521.471.51
11.94
16.71
21.48
26.26
31.03
35.81
21W5017.85+0.05+0.28%18.4517.612.21.561.491.51
11.8
16.52
21.25
25.97
30.69
35.41
21W4917.8-1-5.32%19.817.612.21.71.511.53
11.67
16.34
21.01
25.68
30.34
35.01
21W4818.8-0.6-3.09%19.818.812.21.721.631.63
11.54
16.15
20.77
25.38
30
34.62
21W4719.4-0.95-4.67%20.2519.212.21.781.681.7
11.41
15.97
20.53
25.09
29.66
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.04)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4620.35+1.75+9.41%2118.412.21.861.631.81
11.27
15.78
20.29
24.8
29.31
33.82
21W4518.6+0.3+1.64%18.7518.1512.21.681.631.67
11.14
15.6
20.05
24.51
28.97
33.42
21W4418.3+0.25+1.39%18.4517.612.21.681.61.66
11.01
15.41
19.82
24.22
28.62
33.03
21W4318.05-0.05-0.28%18.517.8512.21.71.641.66
10.88
15.23
19.58
23.93
28.28
32.63
21W4218.1-0.9-4.74%19.117.812.21.781.661.68
10.74
15.04
19.34
23.64
27.94
32.23