≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6220 岳豐 / 本淨比河流圖(周)

6220 岳豐

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.65-0.15-0.58%1.17%25.725.7525.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
135345.5萬861.57張/筆25.561.1723.832.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
194498.8萬1211.61張/筆25.65+0.05 (+0.2%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.58%)

財報評分: 最新36分 / 平均34分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司Europower International Limited公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1、2、3款之標準 (公告訊息 08/12 16:48)

• 岳豐董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:51)

• 岳豐2026年第二季合併財務報告提請董事會決議日期為2026年8月12日 (公告訊息 08/04 14:46)

• 岳豐召開法人說明會相關資訊 (公告訊息 06/25 16:04)

6220 岳豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4125.5+0.05+0.2%26.825.221.81.231.161.17
10.9
17.44
23.98
30.52
37.06
43.6
26W4025.45+0.2+0.79%25.4524.821.81.171.141.17
10.9
17.44
23.98
30.52
37.06
43.6
26W3925.25+0.2+0.8%25.524.8521.81.171.141.16
10.9
17.44
23.98
30.52
37.06
43.6
26W3825.05-0.5-1.96%25.7524.921.81.181.141.15
10.9
17.44
23.98
30.52
37.06
43.6
26W3725.55-0.25-0.97%25.9525.321.81.191.161.17
10.9
17.44
23.98
30.52
37.06
43.6
26W3625.8-0.1-0.39%26.425.4521.81.211.171.18
10.9
17.44
23.98
30.52
37.06
43.6
26W3525.9-0.1-0.38%26.725.0521.81.221.151.19
10.9
17.44
23.98
30.52
37.06
43.6
26W3426+0.35+1.36%26.0525.0521.81.191.151.19
10.9
17.44
23.98
30.52
37.06
43.6
26W3325.65-0.35-1.35%26.925.221.81.231.161.18
10.9
17.44
23.98
30.52
37.06
43.6
26W3226+1.6+6.56%26.824.221.81.231.111.19
10.9
17.44
23.98
30.52
37.06
43.6
26W3124.4-4.2-14.7%28.523.6521.81.311.081.12
10.9
17.44
23.98
30.52
37.06
43.6
26W3028.6-3-9.49%31.1527.821.81.431.281.31
10.9
17.44
23.98
30.52
37.06
43.6
26W2931.6-2-5.95%36.8531.621.81.691.451.45
10.9
17.44
23.98
30.52
37.06
43.6
26W2833.6-0.8-2.33%34.733.121.81.591.521.54
10.9
17.44
23.98
30.52
37.06
43.6
26W2734.4-2.5-6.78%37.23321.81.711.511.58
10.9
17.44
23.98
30.52
37.06
43.6
26W2636.9-1.45-3.78%41.236.921.81.891.691.69
10.9
17.43
23.97
30.51
37.05
43.59
26W2538.35+3.75+10.8%38.534.3521.81.771.581.76
10.89
17.43
23.96
30.5
37.04
43.57
26W2434.6+1+2.98%3731.421.81.71.441.59
10.89
17.42
23.96
30.49
37.02
43.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2333.6+0.1+0.3%35.7532.921.81.641.511.54
10.89
17.42
23.95
30.48
37.01
43.54
26W2233.5+2.8+9.12%3530.621.81.611.411.54
10.88
17.41
23.94
30.47
37
43.53
26W2130.7+0.7+2.33%31.7529.8521.81.461.371.41
10.88
17.41
23.93
30.46
36.99
43.52
26W2030-0.05-0.17%3129.6521.81.431.361.38
10.88
17.4
23.93
30.45
36.98
43.5
26W1930.05+0.5+1.69%30.7529.7521.81.411.371.38
10.87
17.4
23.92
30.44
36.97
43.49
26W1829.55-0.1-0.34%30.229.521.81.391.361.36
10.87
17.39
23.91
30.43
36.95
43.48
26W1729.65-3.75-11.2%33.7529.4521.81.551.361.36
10.87
17.38
23.9
30.42
36.94
43.46
26W1633.4-0.5-1.47%37.1533.421.81.711.541.54
10.86
17.38
23.9
30.41
36.93
43.45
26W1533.9+1.3+3.99%34.7532.721.81.61.511.56
10.86
17.37
23.89
30.4
36.92
43.43
26W1432.6+1+3.16%33.631.121.711.551.431.5
10.86
17.37
23.88
30.39
36.91
43.42
26W1331.6-1.9-5.67%33.0530.9521.711.521.431.46
10.85
17.36
23.87
30.38
36.89
43.4
26W1233.5-4.7-12.3%38.633.521.711.781.541.54
10.84
17.35
23.86
30.36
36.87
43.37
26W1138.2-3.75-8.94%46.536.421.712.151.681.76
10.84
17.34
23.84
30.34
36.85
43.35
26W1041.95+8.4+25%42.633.921.711.971.561.94
10.83
17.33
23.83
30.33
36.83
43.33
26W0933.55+3.55+11.8%33.830.1521.711.561.391.55
10.83
17.32
23.82
30.31
36.81
43.3
26W0730-0.05-0.17%30.628.821.711.411.331.39
10.82
17.31
23.8
30.3
36.79
43.28
26W0630.05+1.85+6.56%30.752821.711.421.291.39
10.81
17.3
23.79
30.28
36.77
43.26
26W0528.2+1.35+5.03%28.526.7521.711.321.241.3
10.81
17.29
23.78
30.26
36.75
43.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0426.85+1+3.87%2725.7521.711.251.191.24
10.8
17.28
23.77
30.25
36.73
43.21
26W0325.85+0.6+2.38%26.4525.321.711.221.171.2
10.8
17.27
23.75
30.23
36.71
43.19
26W0225.25-0.8-3.07%26.0524.4521.711.211.131.17
10.79
17.27
23.74
30.21
36.69
43.16
26W0126.05+0.3+1.17%26.0525.321.571.211.171.21
10.78
17.26
23.73
30.2
36.67
43.14
25W5225.75-0.3-1.15%26.425.721.571.231.21.2
10.74
17.19
23.63
30.07
36.52
42.96
25W5126.05-0.45-1.7%27.225.321.571.271.181.22
10.7
17.11
23.53
29.95
36.37
42.79
25W5026.5+0.45+1.73%26.5525.521.571.251.21.24
10.65
17.04
23.44
29.83
36.22
42.61
25W4926.05+0.85+3.37%26.352521.571.241.181.23
10.61
16.97
23.34
29.7
36.07
42.43
25W4825.2+3.3+15.1%25.3522.0521.571.21.041.19
10.56
16.9
23.24
29.58
35.92
42.26
25W4721.9-1.4-6.01%23.6521.921.571.121.041.04
10.52
16.83
23.14
29.45
35.77
42.08
25W4623.3+2.15+10.2%24.520.8521.571.1711.11
10.48
16.76
23.05
29.33
35.62
41.9
25W4521.15+0.25+1.2%21.3520.521.571.020.981.01
10.43
16.69
22.95
29.21
35.47
41.72
25W4420.9+0.05+0.24%21.520.521.571.030.991.01
10.39
16.62
22.85
29.08
35.32
41.55
25W4320.85+0.45+2.21%21.320.321.571.030.981.01
10.34
16.55
22.75
28.96
35.17
41.37
25W4220.4+0.3+1.49%20.4519.521.570.990.950.99
10.3
16.48
22.66
28.84
35.01
41.19
25W4120.1+0.6+3.08%20.219.221.570.980.940.98
10.25
16.41
22.56
28.71
34.86
41.02
25W4019.5+0.5+2.63%19.7518.720.420.970.920.95
10.21
16.34
22.46
28.59
34.71
40.84
25W3919+0.55+2.98%19.218.2520.420.950.90.94
10.15
16.24
22.32
28.41
34.5
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3818.45+0.3+1.65%19.118.120.420.950.90.91
10.09
16.14
22.19
28.24
34.29
40.34
25W3718.15-0.05-0.27%18.351820.420.920.90.91
10.02
16.04
22.05
28.06
34.08
40.09
25W3618.2+0.1+0.55%18.3517.920.420.920.90.91
9.96
15.94
21.91
27.89
33.87
39.84
25W3518.1+0.1+0.56%18.517.920.420.930.90.91
9.9
15.84
21.78
27.72
33.65
39.59
25W3418+0.8+4.65%1817.220.420.910.870.91
9.84
15.74
21.64
27.54
33.44
39.34
25W3317.2-1-5.49%18.5516.920.420.950.860.88
9.77
15.64
21.5
27.37
33.23
39.1
25W3218.2-1.85-9.23%21.71820.421.120.930.94
9.71
15.54
21.37
27.19
33.02
38.85
25W3120.05+0.5+2.56%20.1519.5520.421.041.011.04
9.65
15.44
21.23
27.02
32.81
38.6
25W3019.55-0.05-0.26%20.119.420.421.051.011.02
9.59
15.34
21.09
26.84
32.6
38.35
25W2919.6+0.95+5.09%19.618.620.421.030.981.03
9.52
15.24
20.95
26.67
32.38
38.1
25W2818.65+0.2+1.08%18.818.420.420.990.970.99
9.46
15.14
20.82
26.49
32.17
37.85
25W2718.45+0.3+1.65%18.917.918.81.010.950.98
9.4
15.04
20.68
26.32
31.96
37.6
25W2618.15-1.05-5.47%19.0517.5518.810.920.95
9.55
15.27
21
26.73
32.46
38.18
25W2519.2-0.6-3.03%19.851918.81.020.980.99
9.69
15.51
21.32
27.14
32.95
38.77
25W2419.8-0.3-1.49%20.219.718.81.0311.01
9.84
15.74
21.64
27.55
33.45
39.35
25W2320.1-0.05-0.25%20.319.918.81.0211.01
9.98
15.98
21.97
27.96
33.95
39.94
25W2220.15-0.35-1.71%20.520.0518.81.010.990.99
10.13
16.21
22.29
28.37
34.44
40.52
25W2120.5-0.45-2.15%2119.8518.81.020.971
10.28
16.44
22.61
28.78
34.94
41.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2020.95-0.4-1.87%22.520.7518.81.0811
10.42
16.68
22.93
29.18
35.44
41.69
25W1921.35-0.75-3.39%22.420.9518.81.060.991.01
10.57
16.91
23.25
29.59
35.94
42.28
25W1822.1-0.05-0.23%22.621.718.81.051.011.03
10.72
17.14
23.57
30
36.43
42.86
25W1722.15+0.6+2.78%22.1521.218.81.020.981.02
10.86
17.38
23.9
30.41
36.93
43.45
25W1621.55+1+4.87%21.7520.618.80.990.940.98
11.01
17.61
24.22
30.82
37.43
44.03
25W1520.55-3.3-13.8%21.517.7518.80.960.80.92
11.15
17.85
24.54
31.23
37.92
44.62
25W1423.85-0.85-3.44%24.6523.0522.61.091.021.06
11.3
18.08
24.86
31.64
38.42
45.2
25W1324.7-0.5-1.98%25.324.522.61.121.081.09
11.3
18.08
24.86
31.64
38.42
45.2
25W1225.2-0.8-3.08%26.1525.122.61.161.111.12
11.3
18.08
24.86
31.64
38.41
45.19
25W1126+0.3+1.17%26.125.3522.61.161.121.15
11.3
18.08
24.85
31.63
38.41
45.19
25W1025.7-0.3-1.15%26.124.822.61.161.11.14
11.3
18.07
24.85
31.63
38.41
45.19
25W0926+0.3+1.17%26.125.622.61.161.131.15
11.3
18.07
24.85
31.63
38.41
45.18
25W0825.7+0.35+1.38%25.9525.222.61.151.121.14
11.3
18.07
24.85
31.63
38.4
45.18
25W0725.35+0.25+1%25.924.8522.61.151.11.12
11.29
18.07
24.85
31.62
38.4
45.18
25W0625.1+0.6+2.45%25.324.222.61.121.071.11
11.29
18.07
24.85
31.62
38.4
45.17
25W0424.5+0.25+1.03%24.623.8522.61.091.061.08
11.29
18.07
24.84
31.62
38.39
45.17
25W0324.25-0.3-1.22%24.523.7522.61.081.051.07
11.29
18.07
24.84
31.62
38.39
45.17
25W0224.55-2.2-8.22%27.124.4522.61.21.081.09
11.29
18.07
24.84
31.61
38.39
45.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0126.7500%27.3526.422.581.211.171.18
11.29
18.06
24.84
31.61
38.39
45.16
24W5226.75-0.55-2.01%27.5526.722.581.221.191.19
11.25
17.99
24.74
31.49
38.24
44.98
24W5127.3+0.1+0.37%27.6526.6522.581.231.191.22
11.2
17.92
24.64
31.36
38.09
44.81
24W5027.2-0.7-2.51%28.525.0522.581.281.121.22
11.16
17.85
24.55
31.24
37.93
44.63
24W4927.9-0.3-1.06%28.427.3522.581.281.231.26
11.11
17.78
24.45
31.12
37.78
44.45
24W4828.2-0.3-1.05%29.0527.622.581.311.251.27
11.07
17.71
24.35
30.99
37.63
44.28
24W4728.5-0.3-1.04%29.227.4522.581.321.241.29
11.02
17.64
24.25
30.87
37.48
44.1
24W4628.8+1.15+4.16%29.9527.222.581.361.241.31
10.98
17.57
24.16
30.75
37.33
43.92
24W4527.65+0.55+2.03%28.1526.822.581.291.231.26
10.94
17.5
24.06
30.62
37.18
43.74
24W4427.1-0.2-0.73%27.526.0522.581.261.21.24
10.89
17.43
23.96
30.5
37.03
43.57
24W4327.3+1.6+6.23%27.425.8522.581.261.191.26
10.85
17.36
23.86
30.37
36.88
43.39
24W4225.7-0.15-0.58%26.224.9522.581.211.151.19
10.8
17.29
23.77
30.25
36.73
43.21
24W4125.85+0.85+3.4%26.224.7522.581.221.151.2
10.76
17.21
23.67
30.13
36.58
43.04
24W4025+0.45+1.83%25.324.421.431.181.141.17
10.72
17.14
23.57
30
36.43
42.86
24W3924.55+0.65+2.72%24.723.921.431.151.121.15
10.7
17.12
23.53
29.95
36.37
42.79
24W3823.9-0.85-3.43%24.7523.921.431.161.121.12
10.68
17.09
23.5
29.9
36.31
42.72
24W3724.75+0.9+3.77%25.4523.5521.431.191.11.16
10.66
17.06
23.46
29.85
36.25
42.65
24W3623.85-1.45-5.73%25.523.4521.431.21.11.12
10.64
17.03
23.42
29.81
36.19
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3525.3-0.6-2.32%25.9524.2521.431.221.141.19
10.63
17
23.38
29.76
36.13
42.51
24W3425.9+1.9+7.92%26.724.321.431.261.151.22
10.61
16.98
23.34
29.71
36.07
42.44
24W3324+2.5+11.6%25.422.521.431.21.061.13
10.59
16.95
23.3
29.66
36.01
42.37
24W3221.5-0.8-3.59%22.2520.4521.431.050.971.02
10.58
16.92
23.27
29.61
35.96
42.3
24W3122.3-0.45-1.98%22.922.321.431.081.061.06
10.56
16.89
23.23
29.56
35.9
42.23
24W3022.75+0.15+0.66%23.422.3521.431.111.061.08
10.54
16.86
23.19
29.51
35.84
42.16
24W2922.6-1.15-4.84%23.9522.621.431.141.071.07
10.52
16.84
23.15
29.46
35.78
42.09
24W2823.75-0.3-1.25%24.0523.621.431.141.121.13
10.5
16.81
23.11
29.41
35.72
42.02
24W2724.05+0.2+0.84%24.123.621.431.151.131.15
10.49
16.78
23.07
29.36
35.66
41.95
24W2623.85-0.2-0.83%24.0523.7520.941.151.131.14
10.47
16.75
23.03
29.32
35.6
41.88
24W2524.05-0.2-0.82%24.2523.9520.941.161.141.15
10.47
16.75
23.03
29.31
35.59
41.87
24W2424.25+0.15+0.62%24.423.7520.941.171.131.16
10.46
16.74
23.02
29.3
35.57
41.85
24W2324.1+0.2+0.84%24.523.8520.941.171.141.15
10.46
16.74
23.01
29.29
35.56
41.84
24W2223.9+0.2+0.84%24.323.5520.941.161.131.14
10.46
16.73
23
29.28
35.55
41.82
24W2123.7+0.05+0.21%23.923.4520.941.141.121.13
10.45
16.72
23
29.27
35.54
41.81
24W2023.65-0.4-1.66%24.0523.3520.941.151.121.13
10.45
16.72
22.99
29.26
35.53
41.8
24W1924.05+0.65+2.78%24.0523.420.941.151.121.15
10.45
16.71
22.98
29.25
35.52
41.78
24W1823.4-0.15-0.64%23.8523.3520.941.141.121.12
10.44
16.71
22.97
29.24
35.5
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1723.55+0.3+1.29%23.622.820.941.131.091.13
10.44
16.7
22.97
29.23
35.49
41.76
24W1623.25-0.65-2.72%23.922.920.941.151.11.11
10.44
16.7
22.96
29.22
35.48
41.74
24W1523.9+0.05+0.21%24.3523.820.941.171.141.15
10.43
16.69
22.95
29.21
35.47
41.73
24W1423.85-0.25-1.04%24.323.6520.941.171.131.14
10.43
16.69
22.94
29.2
35.46
41.71
24W1324.1-0.8-3.21%2524.0520.851.21.151.16
10.42
16.68
22.94
29.19
35.44
41.7
24W1224.9-1-3.86%26.2524.720.851.261.181.19
10.43
16.68
22.94
29.19
35.45
41.7
24W1125.9+0.1+0.39%26.1525.2520.851.251.211.24
10.43
16.68
22.94
29.19
35.45
41.71
24W1025.8+0.55+2.18%25.82520.851.241.21.24
10.43
16.68
22.94
29.2
35.45
41.71
24W0925.25-0.2-0.79%25.4525.0520.851.221.21.21
10.43
16.68
22.94
29.2
35.46
41.71
24W0825.45-0.05-0.2%25.825.2520.851.241.211.22
10.43
16.69
22.94
29.2
35.46
41.72
24W0725.5+0.6+2.41%25.524.820.851.221.191.22
10.43
16.69
22.95
29.2
35.46
41.72
24W0624.9-0.2-0.8%25.424.720.851.221.181.19
10.43
16.69
22.95
29.21
35.46
41.72
24W0525.1-0.1-0.4%25.552520.851.221.21.2
10.43
16.69
22.95
29.21
35.47
41.72
24W0425.2-1.6-5.97%26.925.120.851.291.21.21
10.43
16.69
22.95
29.21
35.47
41.73
24W0326.8+0.45+1.71%27.0526.4520.851.31.271.28
10.43
16.69
22.95
29.21
35.47
41.73
24W0226.35+0.35+1.35%26.52620.851.271.251.26
10.43
16.69
22.95
29.21
35.47
41.73
24W0126+0.25+0.97%2625.620.851.251.231.25
10.43
16.69
22.96
29.22
35.48
41.74
23W5225.75-0.45-1.72%26.125.6520.871.251.231.23
10.44
16.7
22.96
29.22
35.48
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5126.2+0.15+0.58%26.525.820.871.251.221.24
10.56
16.89
23.23
29.56
35.9
42.23
23W5026.05-0.1-0.38%26.42620.871.241.221.22
10.68
17.09
23.5
29.91
36.32
42.72
23W4926.15-0.25-0.95%27.1526.0520.871.261.211.21
10.8
17.29
23.77
30.25
36.73
43.22
23W4826.4+0.35+1.34%26.525.9520.871.211.191.21
10.93
17.48
24.04
30.6
37.15
43.71
23W4726.0500%26.42620.871.191.181.18
11.05
17.68
24.31
30.94
37.57
44.2
23W4626.05-0.5-1.88%26.525.7520.871.191.151.17
11.17
17.88
24.58
31.29
37.99
44.69
23W4526.55+0.95+3.71%27.1525.720.871.21.141.18
11.3
18.07
24.85
31.63
38.41
45.19
23W4425.6-3-10.5%28.625.0520.871.251.11.12
11.42
18.27
25.12
31.97
38.83
45.68
23W4328.6-0.3-1.04%28.928.4520.871.251.231.24
11.54
18.47
25.39
32.32
39.25
46.17
23W4228.9-0.75-2.53%30.0528.220.871.291.211.24
11.67
18.67
25.66
32.66
39.66
46.66
23W4129.65+1.45+5.14%30.852820.871.311.191.26
11.79
18.86
25.94
33.01
40.08
47.16
23W4028.2-0.55-1.91%30.1527.6520.871.271.161.18
11.91
19.06
26.21
33.35
40.5
47.65
23W3928.75+0.4+1.41%28.7528.3524.071.191.181.19
12.04
19.26
26.48
33.7
40.92
48.14
23W3828.35+0.35+1.25%28.42824.071.181.171.18
12
19.21
26.41
33.61
40.82
48.02
23W3728+0.65+2.38%28.227.324.071.181.141.17
11.98
19.16
26.35
33.53
40.71
47.9
23W3627.35+0.15+0.55%27.5527.124.071.151.131.14
11.94
19.11
26.28
33.45
40.61
47.78
23W3527.2+0.4+1.49%27.326.824.071.151.121.14
11.92
19.06
26.21
33.36
40.51
47.66
23W3426.8+0.5+1.9%27.226.424.071.141.111.13
11.88
19.02
26.15
33.28
40.41
47.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3326.3+0.05+0.19%26.725.824.071.131.091.11
11.86
18.97
26.08
33.19
40.31
47.42
23W3226.25+0.5+1.94%26.425.324.071.121.071.11
11.82
18.92
26.02
33.11
40.2
47.3
23W3125.75+0.75+3%25.9524.9524.071.11.061.09
11.8
18.87
25.95
33.03
40.1
47.18
23W3025-0.05-0.2%25.4524.7524.071.081.051.06
11.76
18.82
25.88
32.94
40
47.06
23W2925.05+1.45+6.14%25.3523.5524.071.0811.07
11.74
18.78
25.82
32.86
39.9
46.94
23W2823.6-5.15-17.9%25.223.224.071.080.991.01
11.7
18.73
25.75
32.77
39.8
46.82
23W2728.75+0.35+1.23%2928.2524.071.241.211.23
11.68
18.68
25.68
32.69
39.69
46.7
23W2628.4+0.5+1.79%28.4527.7523.291.221.191.22
11.64
18.63
25.62
32.61
39.59
46.58
23W2527.9-0.05-0.18%2827.5523.291.191.181.19
11.72
18.76
25.79
32.82
39.86
46.89
23W2427.95+0.15+0.54%2827.623.291.191.171.18
11.8
18.88
25.96
33.04
40.12
47.2
23W2327.8-0.05-0.18%28.2527.723.291.191.171.17
11.88
19
26.13
33.26
40.38
47.51
23W2227.85+0.65+2.39%28.1527.223.291.181.141.16
11.95
19.13
26.3
33.47
40.64
47.82
23W2127.2-0.05-0.18%27.5527.1523.291.141.131.13
12.03
19.25
26.47
33.69
40.91
48.13
23W2027.25+0.1+0.37%27.727.223.291.141.121.13
12.11
19.37
26.64
33.9
41.17
48.44
23W1927.15-0.9-3.21%28.1526.723.291.151.11.11
12.19
19.5
26.81
34.12
41.43
48.74
23W1828.05-0.25-0.88%28.6527.923.291.171.141.14
12.26
19.62
26.98
34.34
41.7
49.05
23W1728.3+0.1+0.35%28.427.323.291.151.111.15
12.34
19.75
27.15
34.55
41.96
49.36
23W1628.2-0.4-1.4%29.527.7523.291.191.121.14
12.42
19.87
27.32
34.77
42.22
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1528.6-0.3-1.04%29.328.323.291.171.131.14
12.5
19.99
27.49
34.99
42.48
49.98
23W1428.9+1.1+3.96%28.9527.923.291.151.111.15
12.57
20.12
27.66
35.2
42.75
50.29
23W1327.8-0.4-1.42%29.126.425.31.151.041.1
12.65
20.24
27.83
35.42
43.01
50.6
23W1228.2+1.1+4.06%29.227.0525.31.151.061.11
12.72
20.36
27.99
35.62
43.26
50.89
23W1127.1-0.1-0.37%27.22625.31.061.021.06
12.8
20.47
28.15
35.83
43.5
51.18
23W1027.2-0.75-2.68%28.727.1525.31.121.051.06
12.87
20.59
28.31
36.03
43.75
51.47
23W0927.95+0.35+1.27%28.1527.5525.31.091.061.08
12.94
20.7
28.47
36.23
44
51.76
23W0827.6+0.9+3.37%28.326.725.31.091.031.06
13.01
20.82
28.63
36.43
44.24
52.05
23W0726.7+0.1+0.38%2726.325.31.0311.02
13.08
20.94
28.79
36.64
44.49
52.34
23W0626.6-0.55-2.03%27.726.5525.31.051.011.01
13.16
21.05
28.95
36.84
44.74
52.63
23W0527.15+0.7+2.65%27.826.525.31.0511.03
13.23
21.17
29.11
37.04
44.98
52.92
23W0326.4500%26.6526.1525.310.980.99
13.3
21.28
29.27
37.25
45.23
53.21
23W0226.45-1.05-3.82%28.3526.425.31.060.990.99
13.38
21.4
29.42
37.45
45.48
53.5
23W0127.5+1.3+4.96%27.52625.31.020.971.02
13.45
21.52
29.58
37.65
45.72
53.79
22W5326.2+0.35+1.35%26.4525.627.040.980.950.97
13.52
21.63
29.74
37.86
45.97
54.08
22W5225.85+0.35+1.37%26.425.327.040.960.920.94
13.71
21.94
30.17
38.4
46.63
54.85
22W5125.5-0.25-0.97%26.125.227.040.940.910.92
13.91
22.25
30.6
38.94
47.28
55.63
22W5025.75-0.75-2.83%27.0525.327.040.960.90.91
14.1
22.56
31.02
39.48
47.94
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4926.5+0.3+1.15%27.652627.040.970.910.93
14.29
22.87
31.45
40.02
48.6
57.18
22W4826.2-0.5-1.87%27.425.5527.040.950.880.9
14.49
23.18
31.87
40.56
49.26
57.95
22W4726.7-4.55-14.6%29.1525.827.040.990.880.91
14.68
23.49
32.3
41.11
49.91
58.72
22W4631.25+3.25+11.6%31.327.1527.041.050.911.05
14.87
23.8
32.72
41.65
50.57
59.5
22W4528+4.6+19.7%28.5523.5527.040.950.780.93
15.07
24.11
33.15
42.19
51.23
60.27
22W4423.4-0.2-0.85%24.2523.227.040.790.760.77
15.26
24.42
33.57
42.73
51.89
61.04
22W4323.6+0.05+0.21%24.422.627.040.790.730.76
15.45
24.73
34
43.27
52.55
61.82
22W4223.55-6.65-22%29.7523.2527.040.950.740.75
15.65
25.04
34.43
43.81
53.2
62.59
22W4130.2+1+3.42%30.6528.4527.040.970.90.95
15.84
25.35
34.85
44.36
53.86
63.37
22W4029.2-3.1-9.6%32.328.432.071.010.890.91
16.04
25.66
35.28
44.9
54.52
64.14
22W3932.3+0.05+0.16%3631.6532.071.151.011.03
15.62
24.98
34.35
43.72
53.09
62.46
22W3832.25+2.35+7.86%3529.8532.071.150.981.06
15.2
24.31
33.43
42.55
51.67
60.78
22W3729.9+0.3+1.01%30.428.232.071.030.951.01
14.78
23.64
32.51
41.37
50.24
59.1
22W3629.6+0.1+0.34%30.628.0532.071.070.981.03
14.36
22.97
31.58
40.2
48.81
57.43
22W3529.5-0.4-1.34%30.6528.4532.071.11.021.06
13.94
22.3
30.66
39.02
47.39
55.75
22W3429.9+1.75+6.22%32.228.1532.071.191.041.11
13.52
21.63
29.74
37.85
45.96
54.07
22W3328.15-0.75-2.6%29.827.732.071.141.061.07
13.1
20.96
28.81
36.67
44.53
52.39
22W3228.9-1.55-5.09%31.227.3532.071.231.081.14
12.68
20.28
27.89
35.5
43.11
50.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3130.45+6.35+26.3%30.824.232.071.260.991.24
12.26
19.61
26.97
34.32
41.68
49.03
22W3024.1+1.2+5.24%24.622.732.071.040.961.02
11.84
18.94
26.05
33.15
40.25
47.36
22W2922.9-0.35-1.51%23.1522.3532.071.010.981
11.42
18.27
25.12
31.97
38.83
45.68
22W2823.25+0.35+1.53%23.622.7532.071.071.031.06
11
17.6
24.2
30.8
37.4
44
22W2722.9-0.1-0.43%23.7522.921.161.121.081.08
10.58
16.93
23.28
29.62
35.97
42.32
22W2623-0.95-3.97%24.5522.7521.161.171.081.09
10.53
16.85
23.17
29.49
35.81
42.13
22W2523.95-1.25-4.96%25.5523.421.161.221.121.14
10.48
16.77
23.06
29.35
35.65
41.94
22W2425.2+1.45+6.11%25.32321.161.211.11.21
10.44
16.7
22.96
29.22
35.48
41.74
22W2323.75+0.05+0.21%2423.5521.161.161.131.14
10.39
16.62
22.85
29.09
35.32
41.55
22W2223.7-0.1-0.42%23.9523.5521.161.161.141.15
10.34
16.54
22.75
28.95
35.15
41.36
22W2123.8+1.15+5.08%24.4522.621.161.191.11.16
10.29
16.47
22.64
28.82
34.99
41.17
22W2022.65+0.35+1.57%23.221.3521.161.131.041.11
10.24
16.39
22.54
28.68
34.83
40.97
22W1922.3+1.9+9.31%22.3520.421.161.111.09
10.2
16.31
22.43
28.55
34.66
40.78
22W1820.4-1.3-5.99%21.519.9521.161.060.981.01
10.15
16.24
22.32
28.41
34.5
40.59
22W1721.7+0.8+3.83%22.420.721.161.111.021.07
10.1
16.16
22.22
28.28
34.34
40.4
22W1620.9-0.5-2.34%21.420.3521.161.061.011.04
10.05
16.08
22.11
28.14
34.17
40.2
22W1521.4-0.9-4.04%22.2521.421.161.111.071.07
10
16
22.01
28.01
34.01
40.01
22W1422.3-0.9-3.88%23.222.2519.911.171.121.12
9.96
15.93
21.9
27.87
33.85
39.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1323.2+0.15+0.65%23.5522.8519.911.191.151.17
9.93
15.88
21.84
27.79
33.75
39.7
22W1223.05-0.05-0.22%23.422.819.911.181.151.16
9.9
15.83
21.77
27.71
33.64
39.58
22W1123.1-0.7-2.94%23.722.619.911.21.151.17
9.86
15.78
21.7
27.62
33.54
39.46
22W1023.8+0.5+2.15%24.322.819.911.241.161.21
9.84
15.74
21.64
27.54
33.44
39.34
22W0923.3-0.7-2.92%24.423.1519.911.241.181.19
9.8
15.69
21.57
27.45
33.34
39.22
22W0824+0.3+1.27%24.323.319.911.241.191.23
9.78
15.64
21.51
27.37
33.24
39.1
22W0723.7+1.15+5.1%23.7522.519.911.221.151.22
9.75
15.59
21.44
27.29
33.13
38.98
22W0522.55-0.4-1.74%22.922.219.911.181.141.16
9.72
15.54
21.37
27.2
33.03
38.86
22W0422.9500%23.3522.819.911.211.181.18
9.68
15.5
21.31
27.12
32.93
38.74
22W0322.95-0.5-2.13%23.722.919.911.231.191.19
9.66
15.45
21.24
27.03
32.83
38.62
22W0223.45-1.75-6.94%26.523.4519.911.381.221.22
9.62
15.4
21.18
26.95
32.72
38.5
22W0125.2+2.2+9.57%25.222.8519.191.311.191.31
9.6
15.35
21.11
26.87
32.62
38.38
21W5223+0.1+0.44%23.2522.619.191.211.181.2
9.6
15.36
21.13
26.89
32.65
38.41
21W5122.900%23.1522.3519.191.21.161.19
9.61
15.38
21.14
26.91
32.68
38.44
21W5022.9+0.65+2.92%23.321.9519.191.211.141.19
9.62
15.39
21.16
26.93
32.71
38.48
21W4922.25-0.35-1.55%22.552219.191.171.141.16
9.63
15.4
21.18
26.96
32.73
38.51
21W4822.6-0.2-0.88%2322.519.191.191.171.17
9.64
15.42
21.2
26.98
32.76
38.54
21W4722.8-0.2-0.87%23.222.619.191.21.171.18
9.64
15.43
21.22
27
32.79
38.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4623-0.55-2.34%23.4522.819.191.211.181.19
9.65
15.44
21.23
27.02
32.82
38.61
21W4523.55-0.35-1.46%24.323.4519.191.261.211.22
9.66
15.46
21.25
27.05
32.84
38.64
21W4423.9+0.45+1.92%2423.0519.191.241.191.24
9.67
15.47
21.27
27.07
32.87
38.67
21W4323.45-0.8-3.3%25.1523.219.191.31.21.21
9.68
15.48
21.29
27.09
32.9
38.7
21W4224.25-0.25-1.02%24.823.719.191.281.221.25
9.68
15.49
21.3
27.11
32.93
38.74