≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 本淨比河流圖(周)

6221 晉泰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6530.05-0.4-1.33%2.16%29.830.329.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
332989.8萬365909股/筆29.821.6412.67-0.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7532,272萬6531.15張/筆30.19-0.75 (-2.44%)

連續漲跌: 連2跌  ( -1.15元 / -3.73%)

財報評分: 最新51分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單　光鼎、晉泰9／21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4129.65-0.6-1.98%32.629.518.041.811.641.64
18.04
28.86
39.69
50.51
61.34
72.16
26W4030.25-1.95-6.06%33.930.118.041.881.671.68
18.04
28.86
39.69
50.51
61.34
72.16
26W3932.2+0.7+2.22%32.828.3518.041.821.571.78
18.04
28.86
39.69
50.51
61.34
72.16
26W3831.5+8.2+35.2%31.525.618.041.751.421.75
18.04
28.86
39.69
50.51
61.34
72.16
26W3723.3+1.85+8.62%23.32118.041.291.161.29
18.04
28.86
39.69
50.51
61.34
72.16
26W3621.45-0.25-1.15%2221.318.041.221.181.19
18.04
28.86
39.69
50.51
61.34
72.16
26W3521.7-1.15-5.03%23.4521.518.041.31.191.2
18.04
28.86
39.69
50.51
61.34
72.16
26W3422.85+0.7+3.16%23.221.918.041.291.211.27
18.04
28.86
39.69
50.51
61.34
72.16
26W3322.15+1.45+7%23.120.218.041.281.121.23
18.04
28.86
39.69
50.51
61.34
72.16
26W3220.7-0.25-1.19%21.4520.518.041.191.141.15
18.04
28.86
39.69
50.51
61.34
72.16
26W3120.95-0.65-3.01%21.620.218.041.21.121.16
18.04
28.86
39.69
50.51
61.34
72.16
26W3021.6+0.35+1.65%22.320.918.041.241.161.2
18.04
28.86
39.69
50.51
61.34
72.16
26W2921.25-0.85-3.85%22.1521.118.041.231.171.18
18.04
28.86
39.69
50.51
61.34
72.16
26W2822.1-0.6-2.64%23.1522.0518.041.281.221.23
18.04
28.86
39.69
50.51
61.34
72.16
26W2722.7+0.4+1.79%232218.041.271.221.26
18.04
28.86
39.69
50.51
61.34
72.16
26W2622.3-2.1-8.61%24.521.618.041.361.21.23
18.07
28.9
39.74
50.58
61.42
72.26
26W2524.4+0.8+3.39%24.7523.518.041.371.31.35
18.09
28.95
39.8
50.65
61.51
72.36
26W2423.6-1.1-4.45%24.722.518.041.361.241.3
18.12
28.99
39.86
50.73
61.59
72.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2324.7+1.5+6.47%25.623.1518.041.411.281.36
18.14
29.03
39.91
50.8
61.68
72.57
26W2223.200%23.622.718.041.31.251.28
18.17
29.07
39.97
50.87
61.77
72.67
26W2123.2+0.65+2.88%23.452218.041.291.211.28
18.19
29.11
40.02
50.94
61.85
72.77
26W2022.55-2.85-11.2%25.4522.518.041.41.241.24
18.22
29.15
40.08
51.01
61.94
72.87
26W1925.4-0.6-2.31%26.125.318.041.431.391.39
18.24
29.19
40.13
51.08
62.03
72.97
26W1826-0.25-0.95%27.4525.418.041.51.391.42
18.27
29.23
40.19
51.15
62.11
73.07
26W1726.25-1.35-4.89%28.826.1518.041.571.431.43
18.29
29.27
40.25
51.22
62.2
73.18
26W1627.6+0.6+2.22%2826.4518.041.531.441.51
18.32
29.31
40.3
51.29
62.29
73.28
26W1527+0.85+3.25%2725.6518.041.471.41.47
18.34
29.35
40.36
51.36
62.37
73.38
26W1426.15+0.15+0.58%26.625.218.371.451.371.42
18.37
29.39
40.41
51.44
62.46
73.48
26W1326-1.1-4.06%26.925.7518.371.461.41.41
18.38
29.41
40.45
51.48
62.51
73.54
26W1227.1+0.3+1.12%28.526.518.371.551.441.47
18.4
29.44
40.48
51.52
62.55
73.59
26W1126.8-1.65-5.8%29.4526.4518.371.61.441.46
18.41
29.46
40.51
51.56
62.6
73.65
26W1028.45-1.15-3.89%29.5527.5518.371.61.51.54
18.43
29.48
40.54
51.59
62.65
73.71
26W0929.6+0.95+3.32%29.828.5518.371.621.551.61
18.44
29.51
40.57
51.63
62.7
73.76
26W0728.65-0.15-0.52%29.7528.518.371.611.541.55
18.45
29.53
40.6
51.67
62.75
73.82
26W0628.8-0.9-3.03%29.828.7518.371.611.561.56
18.47
29.55
40.63
51.71
62.8
73.88
26W0529.7-0.9-2.94%3129.718.371.681.611.61
18.48
29.57
40.66
51.75
62.84
73.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0430.6-0.7-2.24%31.83018.371.721.621.65
18.5
29.6
40.69
51.79
62.89
73.99
26W0331.3+2.3+7.93%32.6528.5518.371.761.541.69
18.51
29.62
40.73
51.83
62.94
74.05
26W0229-2.7-8.52%32.3528.8518.371.751.561.57
18.53
29.64
40.76
51.87
62.99
74.1
26W0131.7-0.4-1.25%32.831.518.541.771.71.71
18.54
29.66
40.79
51.91
63.04
74.16
25W5232.1+0.1+0.31%32.5531.918.541.711.681.69
19.02
30.43
41.85
53.26
64.67
76.09
25W5132+0.2+0.63%32.053118.541.641.591.64
19.5
31.2
42.91
54.61
66.31
78.01
25W5031.8-0.95-2.9%3331.1518.541.651.561.59
19.98
31.98
43.97
55.96
67.95
79.94
25W4932.75+0.05+0.15%33.4532.4518.541.631.591.6
20.47
32.75
45.03
57.31
69.58
81.86
25W4832.7+1.65+5.31%32.8531.1518.541.571.491.56
20.95
33.52
46.08
58.65
71.22
83.79
25W4731.05-1.3-4.02%32.4531.0518.541.511.451.45
21.43
34.29
47.14
60
72.86
85.72
25W4632.35-3.7-10.3%36.0532.1518.541.651.471.48
21.91
35.06
48.2
61.35
74.5
87.64
25W4536.05-2.2-5.75%38.435.918.541.711.61.61
22.39
35.83
49.26
62.7
76.13
89.57
25W4438.25-14.35-27.3%53.337.718.542.331.651.67
22.87
36.6
50.32
64.05
77.77
91.5
25W4352.6-1.9-3.49%55.351.618.542.372.212.25
23.36
37.37
51.38
65.4
79.41
93.42
25W4254.5+5.85+12%5547.618.542.3122.29
23.84
38.14
52.44
66.74
81.05
95.35
25W4148.65+2.3+4.96%49.3546.618.542.031.922
24.32
38.91
53.5
68.09
82.68
97.27
25W4046.35-0.45-0.96%4746.1524.81.91.861.87
24.8
39.68
54.56
69.44
84.32
99.2
25W3946.8-0.8-1.68%48.246.5524.81.961.891.9
24.65
39.45
54.24
69.03
83.83
98.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3847.6-0.15-0.31%48.846.524.81.991.91.94
24.51
39.21
53.92
68.63
83.33
98.04
25W3747.75-2.45-4.88%50.947.3524.82.091.941.96
24.36
38.98
53.6
68.22
82.84
97.46
25W3650.2-3.1-5.82%53.549.624.82.212.052.07
24.22
38.75
53.28
67.81
82.34
96.87
25W3553.3+1.7+3.29%53.951.124.82.242.122.21
24.07
38.52
52.96
67.4
81.85
96.29
25W3451.6-2.4-4.44%55.550.724.82.322.122.16
23.93
38.28
52.64
67
81.35
95.71
25W3354+5.65+11.7%55.849.1524.82.352.072.27
23.78
38.05
52.32
66.59
80.86
95.13
25W3248.35+1.65+3.53%4946.124.82.071.952.05
23.64
37.82
52
66.18
80.37
94.55
25W3146.7-0.9-1.89%49.146.0524.82.091.961.99
23.49
37.59
51.68
65.78
79.87
93.97
25W3047.6-3.1-6.11%50.547.3524.82.162.032.04
23.35
37.35
51.36
65.37
79.38
93.38
25W2950.7+1.3+2.63%52.146.8524.82.252.022.19
23.2
37.12
51.04
64.96
78.88
92.8
25W2849.4-0.1-0.2%49.5546.824.82.152.032.14
23.06
36.89
50.72
64.56
78.39
92.22
25W2749.5-0.8-1.59%51.74922.912.262.142.16
22.91
36.66
50.4
64.15
77.89
91.64
25W2650.3-1.8-3.45%52.749.822.912.312.182.2
22.84
36.55
50.26
63.96
77.67
91.38
25W2552.1-2.7-4.93%54.851.522.912.412.262.29
22.78
36.45
50.11
63.78
77.45
91.12
25W2454.8-0.8-1.44%57.454.522.912.532.42.41
22.71
36.34
49.97
63.6
77.23
90.86
25W2355.6-2.4-4.14%57.554.922.912.542.422.45
22.65
36.24
49.83
63.42
77
90.59
25W2258-3.8-6.15%61.957.922.912.742.562.57
22.58
36.13
49.68
63.23
76.78
90.33
25W2161.8+0.1+0.16%63.561.522.912.822.732.74
22.52
36.03
49.54
63.05
76.56
90.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2061.7-3.3-5.08%6661.622.912.942.742.75
22.45
35.92
49.4
62.87
76.34
89.81
25W1965+1.6+2.52%65.559.422.912.932.652.9
22.39
35.82
49.25
62.68
76.12
89.55
25W1863.4-3.7-5.51%7162.422.913.182.82.84
22.32
35.71
49.11
62.5
75.89
89.29
25W1767.1+6.3+10.4%68.356.522.913.072.543.01
22.26
35.61
48.96
62.32
75.67
89.02
25W1660.8+2.7+4.65%65.256.322.912.942.542.74
22.19
35.51
48.82
62.13
75.45
88.76
25W1558.1-7.6-11.6%60.752.522.912.742.372.63
22.13
35.4
48.68
61.95
75.23
88.5
25W1465.7+0.9+1.39%6661.822.062.992.82.98
22.06
35.3
48.53
61.77
75
88.24
25W1364.8-0.6-0.92%69.560.122.063.152.722.94
22.08
35.32
48.57
61.81
75.05
88.3
25W1265.4-0.8-1.21%7164.322.063.212.912.96
22.09
35.34
48.6
61.85
75.11
88.36
25W1166.2-5.8-8.06%7364.922.063.32.942.99
22.1
35.37
48.63
61.89
75.16
88.42
25W1072-4-5.26%77.371.322.063.493.223.25
22.12
35.39
48.66
61.94
75.21
88.48
25W0976+0.9+1.2%8074.522.063.613.373.43
22.14
35.42
48.7
61.98
75.26
88.54
25W0875.1-9.5-11.2%86.174.422.063.893.363.39
22.15
35.44
48.73
62.02
75.31
88.6
25W0784.6+14.7+21%88.867.722.064.013.053.82
22.16
35.46
48.76
62.06
75.36
88.66
25W0669.9+0.1+0.14%71.16922.063.213.113.15
22.18
35.49
48.8
62.1
75.41
88.72
25W0469.8+2.8+4.18%7067.522.063.153.043.14
22.2
35.51
48.83
62.15
75.46
88.78
25W0367+2.8+4.36%68.863.822.063.12.873.02
22.21
35.54
48.86
62.19
75.51
88.84
25W0264.2-1.3-1.98%66.263.522.062.982.862.89
22.22
35.56
48.9
62.23
75.56
88.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0165.5+1+1.55%6664.122.242.972.882.95
22.24
35.58
48.93
62.27
75.62
88.96
24W5264.5+2.6+4.2%6661.622.242.912.712.84
22.71
36.34
49.97
63.6
77.23
90.86
24W5161.9-1.1-1.75%636122.242.722.632.67
23.19
37.1
51.01
64.93
78.84
92.75
24W5063-3.7-5.55%67.362.722.242.842.652.66
23.66
37.86
52.06
66.25
80.45
94.65
24W4966.7+2.4+3.73%69.661.322.242.882.542.76
24.14
38.62
53.1
67.58
82.06
96.54
24W4864.3-1.4-2.13%66.56422.242.72.62.61
24.61
39.37
54.14
68.91
83.67
98.44
24W4765.7-0.3-0.45%66.265.622.242.642.622.62
25.08
40.13
55.18
70.23
85.28
100.3
24W4666-0.4-0.6%66.96622.242.622.582.58
25.56
40.89
56.23
71.56
86.89
102.2
24W4566.4+0.2+0.3%676622.242.572.542.55
26.03
41.65
57.27
72.89
88.5
104.1
24W4466.2-0.7-1.05%66.866.122.242.522.492.5
26.5
42.41
58.31
74.21
90.12
106
24W4366.9-0.2-0.3%6866.922.242.522.482.48
26.98
43.17
59.35
75.54
91.73
107.9
24W4267.1-15.9-19.2%83.865.222.243.052.382.44
27.45
43.92
60.4
76.87
93.34
109.8
24W4183-0.2-0.24%84.481.922.243.022.932.97
27.93
44.68
61.44
78.19
94.95
111.7
24W4083.2+1.2+1.46%8681.728.43.032.882.93
28.4
45.44
62.48
79.52
96.56
113.6
24W3982+6.4+8.47%82.275.228.42.892.642.88
28.45
45.52
62.59
79.65
96.72
113.8
24W3875.6-2.1-2.7%77.475.528.42.722.652.65
28.5
45.59
62.69
79.79
96.89
114
24W3777.7+0.5+0.65%78.776.528.42.762.682.72
28.54
45.67
62.8
79.92
97.05
114.2
24W3677.2-0.7-0.9%78.87728.42.762.692.7
28.59
45.75
62.9
80.06
97.21
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3577.900%8077.428.42.792.72.72
28.64
45.82
63.01
80.19
97.37
114.6
24W3477.9-2.9-3.59%817728.42.822.682.72
28.69
45.9
63.11
80.32
97.54
114.7
24W3380.8+0.8+1%86.778.928.43.022.752.81
28.74
45.98
63.22
80.46
97.7
114.9
24W3280-3.3-3.96%8275.128.42.852.612.78
28.78
46.05
63.32
80.59
97.86
115.1
24W3183.3-2.5-2.91%85.782.728.42.972.872.89
28.83
46.13
63.43
80.73
98.02
115.3
24W3085.8-1.2-1.38%87.885.728.43.042.972.97
28.88
46.21
63.53
80.86
98.19
115.5
24W2987-0.1-0.11%8886.528.43.042.993.01
28.93
46.28
63.64
80.99
98.35
115.7
24W2887.1+0.6+0.69%88.286.528.43.042.993.01
28.97
46.36
63.74
81.13
98.51
115.9
24W2786.500%87.885.628.43.032.952.98
29.02
46.44
63.85
81.26
98.68
116.1
24W2686.5+0.1+0.12%878529.072.992.922.98
29.07
46.51
63.95
81.4
98.84
116.3
24W2586.4+1.4+1.65%86.784.129.073.022.933.01
28.69
45.9
63.11
80.32
97.54
114.7
24W2485-0.8-0.93%86.584.429.073.062.983
28.3
45.29
62.27
79.25
96.23
113.2
24W2385.8-0.2-0.23%86.685.229.073.13.053.07
27.92
44.67
61.43
78.18
94.93
111.7
24W2286+1+1.18%86.48029.073.142.913.12
27.54
44.06
60.58
77.11
93.63
110.2
24W2185-0.2-0.23%85.584.529.073.153.113.13
27.15
43.45
59.74
76.03
92.33
108.6
24W2085.2+0.5+0.59%85.68429.073.23.143.18
26.77
42.83
58.9
74.96
91.02
107.1
24W1984.7+1+1.19%8583.929.073.223.183.21
26.39
42.22
58.05
73.89
89.72
105.6
24W1883.7+1.5+1.82%84.58229.073.253.153.22
26.01
41.61
57.21
72.82
88.42
104
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1782.2+2+2.49%83.88129.073.273.163.21
25.62
41
56.37
71.74
87.12
102.5
24W1680.200%80.678.529.073.193.113.18
25.24
40.38
55.53
70.67
85.81
101
24W1580.2+0.1+0.12%80.578.329.073.243.153.23
24.86
39.77
54.68
69.6
84.51
99.42
24W1480.1+1+1.26%80.67929.073.293.233.27
24.47
39.16
53.84
68.52
83.21
97.89
24W1379.1+2.9+3.81%8175.824.093.363.153.28
24.09
38.54
53
67.45
81.91
96.36
24W1276.2+2.7+3.67%76.972.424.093.223.033.19
23.86
38.17
52.49
66.8
81.11
95.43
24W1173.5+2.6+3.67%77.970.424.093.32.983.11
23.62
37.8
51.97
66.15
80.32
94.5
24W1070.9+0.8+1.14%71.870.124.093.0733.03
23.39
37.43
51.46
65.49
79.53
93.56
24W0970.1+0.7+1.01%70.169.124.093.032.983.03
23.16
37.05
50.95
64.84
78.74
92.63
24W0869.4+0.9+1.31%70.36824.093.072.973.03
22.92
36.68
50.43
64.19
77.94
91.7
24W0768.5+0.6+0.88%68.567.924.093.022.993.02
22.69
36.31
49.92
63.54
77.15
90.77
24W0667.9+1.2+1.8%69.366.724.093.092.973.02
22.46
35.93
49.41
62.88
76.36
89.83
24W0566.7+1.2+1.83%66.865.324.093.012.943
22.23
35.56
48.9
62.23
75.57
88.9
24W0465.5+0.1+0.15%65.665.424.092.982.972.98
21.99
35.19
48.38
61.58
74.77
87.97
24W0365.4+0.2+0.31%67.464.924.093.12.983.01
21.76
34.81
47.87
60.93
73.98
87.04
24W0265.2-0.1-0.15%65.764.324.093.052.993.03
21.53
34.44
47.36
60.27
73.19
86.1
24W0165.3-0.1-0.15%65.664.824.093.083.043.07
21.29
34.07
46.84
59.62
72.4
85.17
23W5265.4+0.6+0.93%65.864.821.063.123.083.11
21.06
33.7
46.33
58.97
71.6
84.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5164.8-0.8-1.22%65.964.321.063.133.063.08
21.04
33.66
46.28
58.91
71.53
84.15
23W5065.6+1.4+2.18%70.66521.063.363.093.12
21.02
33.62
46.23
58.84
71.45
84.06
23W4964.2+0.5+0.78%64.963.521.063.093.023.06
20.99
33.59
46.18
58.78
71.38
83.97
23W4863.7-0.3-0.47%63.963.321.063.053.023.04
20.97
33.55
46.14
58.72
71.3
83.88
23W4764+0.9+1.43%64.562.521.063.082.983.06
20.95
33.52
46.09
58.66
71.22
83.79
23W4663.1-0.1-0.16%63.462.121.063.032.973.02
20.93
33.48
46.04
58.59
71.15
83.7
23W4563.2-0.6-0.94%64.562.721.063.0933.02
20.9
33.45
45.99
58.53
71.07
83.62
23W4463.8+0.6+0.95%63.862.521.063.062.993.06
20.88
33.41
45.94
58.47
71
83.53
23W4363.2-0.2-0.32%6462.421.063.072.993.03
20.86
33.37
45.89
58.41
70.92
83.44
23W4263.4-0.4-0.63%6562.621.063.1233.04
20.84
33.34
45.84
58.34
70.85
83.35
23W4163.8-0.2-0.31%64.662.621.063.13.013.07
20.81
33.3
45.79
58.28
70.77
83.26
23W4064+0.8+1.27%64.56221.063.12.983.08
20.79
33.27
45.74
58.22
70.69
83.17
23W3963.2-0.3-0.47%6461.520.773.082.963.04
20.77
33.23
45.69
58.16
70.62
83.08
23W3863.5-0.3-0.47%6462.820.773.042.983.02
21.06
33.69
46.33
58.96
71.59
84.23
23W3763.8-0.5-0.78%64.359.520.773.012.792.99
21.34
34.15
46.96
59.76
72.57
85.38
23W3664.3-2.9-4.32%66.662.520.773.082.892.97
21.63
34.61
47.59
60.57
73.54
86.52
23W3567.2+3.5+5.49%72.864.620.773.322.953.07
21.92
35.07
48.22
61.37
74.52
87.67
23W3463.7-10.7-14.4%75.960.420.773.422.722.87
22.2
35.53
48.85
62.17
75.5
88.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3374.4-5.1-6.42%8173.320.773.63.263.31
22.49
35.99
49.48
62.98
76.47
89.97
23W3279.5+6.2+8.46%8072.820.773.513.23.49
22.78
36.45
50.11
63.78
77.45
91.11
23W3173.3-1.1-1.48%74.572.820.773.233.163.18
23.07
36.9
50.74
64.58
78.42
92.26
23W3074.4+1.6+2.2%7572.320.773.213.13.19
23.35
37.36
51.38
65.39
79.4
93.41
23W2972.8+0.6+0.83%73.772.520.773.123.073.08
23.64
37.82
52.01
66.19
80.37
94.56
23W2872.2-1-1.37%73.57220.773.073.013.02
23.93
38.28
52.64
66.99
81.35
95.7
23W2773.2+0.5+0.69%74.971.220.773.092.943.02
24.21
38.74
53.27
67.8
82.32
96.85
23W2672.7-0.1-0.14%74.770.624.53.052.882.97
24.5
39.2
53.9
68.6
83.3
98
23W2572.8+0.7+0.97%75.371.524.53.092.932.99
24.37
39
53.62
68.24
82.87
97.49
23W2472.1+1.6+2.27%74.969.324.53.092.862.97
24.24
38.79
53.34
67.88
82.43
96.98
23W2370.5+3.6+5.38%71.566.324.52.962.752.92
24.12
38.59
53.06
67.53
82
96.47
23W2266.9+0.7+1.06%67.665.724.52.822.742.79
23.99
38.38
52.78
67.17
81.56
95.96
23W2166.2+1.7+2.64%69.863.224.52.932.652.77
23.86
38.18
52.5
66.81
81.13
95.45
23W2064.5+1.1+1.74%6962.124.52.912.622.72
23.73
37.97
52.21
66.45
80.7
94.94
23W1963.4-0.9-1.4%6561.224.52.752.592.69
23.61
37.77
51.93
66.1
80.26
94.42
23W1864.3+0.3+0.47%65.56324.52.792.682.74
23.48
37.57
51.65
65.74
79.83
93.91
23W1764+1.5+2.4%64.261.124.52.752.622.74
23.35
37.36
51.37
65.38
79.39
93.4
23W1662.5-1.7-2.65%66.262.224.52.852.682.69
23.22
37.16
51.09
65.02
78.96
92.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1564.2+1.6+2.56%64.362.724.52.782.712.78
23.1
36.95
50.81
64.67
78.52
92.38
23W1462.6+1.1+1.79%62.961.124.52.742.662.73
22.97
36.75
50.53
64.31
78.09
91.87
23W1361.5+2.3+3.89%63.559.822.842.782.622.69
22.84
36.54
50.25
63.95
77.66
91.36
23W1259.2+0.9+1.54%60.258.322.842.642.562.6
22.76
36.42
50.07
63.73
77.38
91.04
23W1158.3-0.8-1.35%5956.522.842.62.492.57
22.68
36.29
49.9
63.5
77.11
90.72
23W1059.1-3.7-5.89%65.858.722.842.912.62.62
22.6
36.16
49.72
63.28
76.84
90.4
23W0962.8+4.2+7.17%63.559.222.842.822.632.79
22.52
36.03
49.54
63.06
76.57
90.08
23W0858.6+2.5+4.46%59.355.422.842.642.472.61
22.44
35.9
49.37
62.83
76.3
89.76
23W0756.1+1.1+2%58.254.722.842.62.452.51
22.36
35.78
49.19
62.61
76.02
89.44
23W0655+0.5+0.92%57.15422.842.562.422.47
22.28
35.65
49.02
62.38
75.75
89.12
23W0554.5+1.9+3.61%54.952.722.842.472.372.45
22.2
35.52
48.84
62.16
75.48
88.8
23W0352.6+0.2+0.38%53.551.922.842.422.352.38
22.12
35.39
48.66
61.94
75.21
88.48
23W0252.4+0.5+0.96%53.551.622.842.432.342.38
22.04
35.26
48.49
61.71
74.94
88.16
23W0151.9+0.3+0.58%52.451.522.842.392.352.36
21.96
35.14
48.31
61.49
74.66
87.84
22W5351.6+0.1+0.19%51.951.421.882.372.352.36
21.88
35.01
48.14
61.26
74.39
87.52
22W5251.5-0.4-0.77%51.951.121.882.382.342.36
21.81
34.9
47.98
61.07
74.16
87.24
22W5151.9-0.6-1.14%52.450.921.882.412.342.39
21.74
34.79
47.83
60.88
73.92
86.97
22W5052.5+0.1+0.19%545221.882.492.42.42
21.67
34.68
47.68
60.68
73.69
86.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4952.4+0.7+1.35%52.45121.882.432.362.43
21.6
34.56
47.53
60.49
73.45
86.41
22W4851.7+0.7+1.37%545121.882.512.372.4
21.53
34.45
47.37
60.29
73.22
86.14
22W4751-1.3-2.49%52.550.721.882.452.362.38
21.46
34.34
47.22
60.1
72.98
85.86
22W4652.3+0.7+1.36%52.651.221.882.462.392.44
21.4
34.23
47.07
59.91
72.74
85.58
22W4551.6-0.1-0.19%52.550.521.882.462.372.42
21.33
34.12
46.92
59.71
72.51
85.3
22W4451.7+0.1+0.19%5250.721.882.452.392.43
21.26
34.01
46.77
59.52
72.27
85.03
22W4351.600%51.650.521.882.442.382.44
21.19
33.9
46.61
59.33
72.04
84.75
22W4251.6-4.9-8.67%5450.421.882.562.392.44
21.12
33.79
46.46
59.13
71.8
84.47
22W4156.5+3+5.61%58.652.321.882.782.482.68
21.05
33.68
46.31
58.94
71.57
84.2
22W4053.5+0.5+0.94%53.951.520.982.572.452.55
20.98
33.57
46.16
58.74
71.33
83.92
22W3953+1.7+3.31%53.951.120.982.552.422.51
21.1
33.77
46.43
59.09
71.75
84.42
22W3851.3-2.1-3.93%52.85120.982.492.42.42
21.23
33.96
46.7
59.44
72.17
84.91
22W3753.4-1.4-2.55%5652.520.982.622.462.5
21.35
34.16
46.97
59.78
72.6
85.41
22W3654.8+1.3+2.43%55.95120.982.62.372.55
21.48
34.36
47.25
60.13
73.02
85.9
22W3553.5-6.7-11.1%6453.520.982.962.482.48
21.6
34.56
47.52
60.48
73.44
86.4
22W3460.2+2.4+4.15%61.157.720.982.812.662.77
21.72
34.76
47.79
60.82
73.86
86.89
22W3357.8+4.6+8.65%6352.520.982.882.42.65
21.85
34.96
48.06
61.17
74.28
87.39
22W3253.2+2.1+4.11%53.451.420.982.432.342.42
21.97
35.15
48.34
61.52
74.7
87.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3151.1+1.4+2.82%51.749.620.982.342.242.31
22.09
35.35
48.61
61.86
75.12
88.38
22W3049.7-0.6-1.19%50.848.3520.982.292.182.24
22.22
35.55
48.88
62.21
75.54
88.87
22W2950.3+3.45+7.36%5147.820.982.282.142.25
22.34
35.75
49.15
62.56
75.96
89.37
22W2846.85+1.85+4.11%4743.820.982.091.952.09
22.47
35.95
49.43
62.91
76.38
89.86
22W2745-0.4-0.88%46.3543.522.592.051.931.99
22.59
36.14
49.7
63.25
76.81
90.36
22W2645.4-2.6-5.42%4844.722.592.121.982.01
22.6
36.16
49.72
63.28
76.84
90.4
22W2548-2.4-4.76%50.447.222.592.232.092.12
22.61
36.17
49.74
63.3
76.87
90.43
22W2450.4+3.5+7.46%51.646.922.592.282.072.23
22.62
36.19
49.76
63.33
76.9
90.47
22W2346.9+0.4+0.86%47.2546.422.592.092.052.07
22.63
36.2
49.78
63.36
76.93
90.51
22W2246.5-0.65-1.38%47.44622.592.092.032.05
22.64
36.22
49.8
63.38
76.96
90.54
22W2147.15-0.05-0.11%48.24622.592.132.032.08
22.65
36.23
49.82
63.41
76.99
90.58
22W2047.2+0.05+0.11%48.254722.592.132.072.08
22.65
36.25
49.84
63.43
77.03
90.62
22W1947.15+1.3+2.84%47.1545.8522.592.082.022.08
22.66
36.26
49.86
63.46
77.06
90.66
22W1845.85-3-6.14%4845.722.592.122.022.02
22.67
36.28
49.88
63.48
77.09
90.69
22W1748.85-0.05-0.1%4948.5522.592.162.142.15
22.68
36.29
49.9
63.51
77.12
90.73
22W1648.9-0.05-0.1%49.448.222.592.182.122.15
22.69
36.31
49.92
63.54
77.15
90.77
22W1548.95-0.1-0.2%49.0548.322.592.162.132.16
22.7
36.32
49.94
63.56
77.18
90.8
22W1449.05+0.2+0.41%49.548.8522.712.182.152.16
22.71
36.34
49.96
63.59
77.21
90.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1348.85+0.2+0.41%49.348.422.712.182.142.16
22.59
36.15
49.71
63.26
76.82
90.38
22W1248.65+0.35+0.72%48.747.722.712.172.122.16
22.48
35.97
49.45
62.94
76.43
89.91
22W1148.3-0.4-0.82%48.74822.712.182.152.16
22.36
35.78
49.2
62.61
76.03
89.45
22W1048.7+0.05+0.1%48.7548.0522.712.192.162.19
22.25
35.59
48.94
62.29
75.64
88.99
22W0948.65-0.35-0.71%49.548.322.712.242.182.2
22.13
35.41
48.69
61.97
75.24
88.52
22W0849-0.5-1.01%49.3548.622.712.242.212.23
22.02
35.22
48.43
61.64
74.85
88.06
22W0749.5+0.45+0.92%49.949.122.712.282.242.26
21.9
35.04
48.18
61.32
74.46
87.6
22W0549.0500%49.1548.622.712.262.232.25
21.78
34.85
47.92
60.99
74.06
87.13
22W0449.05-0.25-0.51%5048.822.712.312.252.26
21.67
34.67
47.67
60.67
73.67
86.67
22W0349.3+0.05+0.1%50.549.122.712.342.282.29
21.55
34.48
47.41
60.34
73.28
86.21
22W0249.25-0.05-0.1%49.84922.712.322.292.3
21.44
34.3
47.16
60.02
72.88
85.74
22W0149.3-0.25-0.5%49.649.1521.322.332.312.31
21.32
34.11
46.9
59.7
72.49
85.28
21W5249.55-0.1-0.2%50.249.321.322.292.252.27
21.87
35
48.12
61.25
74.37
87.5
21W5149.65-1.85-3.59%51.649.0521.322.32.192.21
22.43
35.88
49.34
62.8
76.25
89.71
21W5051.5+1.5+3%5248.7521.322.262.122.24
22.98
36.77
50.56
64.35
78.14
91.93
21W4950-0.6-1.19%50.549.921.322.152.122.12
23.54
37.66
51.78
65.9
80.02
94.14
21W4850.6-0.4-0.78%51.450.121.322.132.082.1
24.09
38.54
53
67.45
81.9
96.36
21W4751-1-1.92%5250.821.322.112.062.07
24.64
39.43
54.21
69
83.79
98.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.12)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4652-18.6-26.3%70.948.921.322.811.942.06
25.2
40.32
55.43
70.55
85.67
100.8
21W4570.6-0.2-0.28%71.170.121.322.762.722.74
25.75
41.2
56.65
72.1
87.55
103
21W4470.8+4.2+6.31%7265.721.322.742.52.69
26.3
42.09
57.87
73.65
89.44
105.2
21W4366.6-0.1-0.15%66.966.221.322.492.462.48
26.86
42.97
59.09
75.2
91.32
107.4
21W4266.7-0.3-0.45%67.465.921.322.462.42.43
27.41
43.86
60.31
76.75
93.2
109.6