≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6216 居易 / 本淨比河流圖(周)

6216 居易

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.6521.25-0.6-2.82%3.29%21.2521.2520.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
271563.2萬306886股/筆20.761.2254.34-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6871,446萬5051.36張/筆21.03+1.45 (+7.32%)

連續漲跌: 首日下跌  ( -0.6元 / -2.82%)

財報評分: 最新64分 / 平均72分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 居易2026年第2季財務報告提報董事會 (公告訊息 08/05 16:34)

• 居易董事會決議發行員工認股權憑證 (公告訊息 08/05 16:29)

• 調整居易2025年度盈餘分派現金股利及資本公積發放現金之配息率 (公告訊息 08/05 16:28)

• 訂定2025年度盈餘分派現金股利及資本公積發放現金之除息基準日 (公告訊息 08/05 16:27)

• 居易2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:40)

• 居易2026年股東常會重要決議事項 (公告訊息 06/26 11:10)

6216 居易 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4120.65+1+5.09%21.7519.716.921.291.161.22
16.92
23.69
30.46
37.22
43.99
50.76
26W4019.65+0.1+0.51%20.419.4516.921.211.151.16
16.92
23.69
30.46
37.22
43.99
50.76
26W3919.55+0.25+1.3%19.919.3516.921.181.141.16
16.92
23.69
30.46
37.22
43.99
50.76
26W3819.3-0.5-2.53%19.7519.2516.921.171.141.14
16.92
23.69
30.46
37.22
43.99
50.76
26W3719.8-0.7-3.41%20.6519.716.921.221.161.17
16.92
23.69
30.46
37.22
43.99
50.76
26W3620.5-0.4-1.91%20.8520.416.921.231.211.21
16.92
23.69
30.46
37.22
43.99
50.76
26W3520.9-1.45-6.49%22.420.7516.921.321.231.24
16.92
23.69
30.46
37.22
43.99
50.76
26W3422.35+0.05+0.22%22.621.916.921.341.291.32
16.92
23.69
30.46
37.22
43.99
50.76
26W3322.3+0.4+1.83%2321.716.921.361.281.32
16.92
23.69
30.46
37.22
43.99
50.76
26W3221.9+0.15+0.69%22.121.716.921.311.281.29
16.92
23.69
30.46
37.22
43.99
50.76
26W3121.75-0.25-1.14%22.5521.3516.921.331.261.29
16.92
23.69
30.46
37.22
43.99
50.76
26W3022+0.2+0.92%22.421.616.921.321.281.3
16.92
23.69
30.46
37.22
43.99
50.76
26W2921.8-1.35-5.83%23.121.816.921.371.291.29
16.92
23.69
30.46
37.22
43.99
50.76
26W2823.15-0.05-0.22%23.722.916.921.41.351.37
16.92
23.69
30.46
37.22
43.99
50.76
26W2723.2+1.05+4.74%23.322.4516.921.381.331.37
16.92
23.69
30.46
37.22
43.99
50.76
26W2622.15-1.05-4.53%23.722.1516.921.41.311.31
16.92
23.69
30.45
37.22
43.99
50.76
26W2523.2+0.5+2.2%23.2522.6516.921.371.341.37
16.92
23.68
30.45
37.22
43.98
50.75
26W2422.7-0.9-3.81%23.122.216.921.371.311.34
16.92
23.68
30.45
37.21
43.98
50.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2323.6+1.2+5.36%2422.216.921.421.311.4
16.91
23.68
30.44
37.21
43.98
50.74
26W2222.4-0.3-1.32%23.5522.116.921.391.311.32
16.91
23.68
30.44
37.21
43.97
50.74
26W2122.7+0.55+2.48%22.821.816.921.351.291.34
16.91
23.68
30.44
37.2
43.97
50.73
26W2022.15-1.7-7.13%2422.116.921.421.311.31
16.91
23.67
30.44
37.2
43.96
50.73
26W1923.85-0.45-1.85%24.3523.3516.921.441.381.41
16.91
23.67
30.43
37.2
43.96
50.72
26W1824.3-0.7-2.8%2524.316.921.481.441.44
16.91
23.67
30.43
37.19
43.96
50.72
26W1725-0.75-2.91%2624.7516.921.541.461.48
16.9
23.67
30.43
37.19
43.95
50.71
26W1625.75+0.7+2.79%25.9524.8516.921.541.471.52
16.9
23.66
30.43
37.19
43.95
50.71
26W1525.05+0.15+0.6%25.424.7516.921.51.461.48
16.9
23.66
30.42
37.18
43.94
50.7
26W1424.9-0.6-2.35%25.324.7516.91.51.461.47
16.9
23.66
30.42
37.18
43.94
50.7
26W1325.5-0.4-1.54%25.952516.91.531.471.5
16.99
23.79
30.59
37.39
44.18
50.98
26W1225.9+0.4+1.57%26.325.4516.91.541.491.52
17.09
23.92
30.76
37.59
44.43
51.26
26W1125.5-0.8-3.04%25.9525.216.91.511.471.48
17.18
24.05
30.92
37.8
44.67
51.54
26W1026.3-1-3.66%27.352616.91.581.511.52
17.27
24.18
31.09
38
44.91
51.82
26W0927.3+0.2+0.74%27.752716.91.61.551.57
17.37
24.31
31.26
38.21
45.15
52.1
26W0727.100%27.326.8516.91.561.541.55
17.46
24.44
31.43
38.41
45.4
52.38
26W0627.1-0.8-2.87%28.352716.91.621.541.54
17.55
24.57
31.6
38.62
45.64
52.66
26W0527.9-0.65-2.28%29.1527.616.91.651.561.58
17.65
24.71
31.76
38.82
45.88
52.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0428.55+0.2+0.71%29.0527.9516.91.641.581.61
17.74
24.84
31.93
39.03
46.12
53.22
26W0328.35+2.05+7.79%29.1526.1516.91.631.471.59
17.83
24.97
32.1
39.23
46.37
53.5
26W0226.3-0.2-0.75%26.92616.91.51.451.47
17.93
25.1
32.27
39.44
46.61
53.78
26W0126.5-0.15-0.56%2726.2518.021.51.461.47
18.02
25.23
32.44
39.64
46.85
54.06
25W5226.65-0.05-0.19%27.226.3518.021.511.461.48
18
25.2
32.4
39.6
46.8
54
25W5126.7+0.1+0.38%27.126.118.021.511.451.48
17.98
25.18
32.37
39.56
46.76
53.95
25W5026.6-0.1-0.37%27.626.518.021.541.481.48
17.96
25.15
32.34
39.52
46.71
53.89
25W4926.7+0.2+0.75%26.8526.318.021.51.471.49
17.95
25.12
32.3
39.48
46.66
53.84
25W4826.5+0.9+3.52%26.725.618.021.491.431.48
17.93
25.1
32.27
39.44
46.61
53.78
25W4725.6-1.6-5.88%27.225.318.021.521.411.43
17.91
25.07
32.24
39.4
46.56
53.73
25W4627.2+0.75+2.84%27.6525.918.021.551.451.52
17.89
25.05
32.2
39.36
46.52
53.67
25W4526.45-0.85-3.11%27.4526.218.021.541.471.48
17.87
25.02
32.17
39.32
46.47
53.62
25W4427.3+0.25+0.92%29.3526.8518.021.641.51.53
17.85
25
32.14
39.28
46.42
53.56
25W4327.0500%27.3526.7518.021.531.51.52
17.84
24.97
32.1
39.24
46.37
53.51
25W4227.05-0.45-1.64%27.3526.818.021.541.51.52
17.82
24.94
32.07
39.2
46.32
53.45
25W4127.5-0.05-0.18%28.527.3518.021.61.541.55
17.8
24.92
32.04
39.16
46.28
53.4
25W4027.55+0.3+1.1%28.227.2517.781.591.531.55
17.78
24.89
32
39.12
46.23
53.34
25W3927.25-0.7-2.5%28.327.217.781.591.531.54
17.75
24.85
31.95
39.05
46.15
53.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3827.95+0.4+1.45%28.127.217.781.591.541.58
17.72
24.81
31.89
38.98
46.07
53.16
25W3727.55-0.85-2.99%28.427.0517.781.611.531.56
17.69
24.76
31.84
38.91
45.99
53.06
25W3628.4-0.65-2.24%29.052817.781.651.591.61
17.66
24.72
31.78
38.85
45.91
52.97
25W3529.05-3.15-9.78%32.3528.917.781.841.641.65
17.63
24.68
31.73
38.78
45.83
52.88
25W3432.2+0.25+0.78%32.331.8517.781.841.811.83
17.6
24.63
31.67
38.71
45.75
52.79
25W3331.95-0.45-1.39%32.2531.817.781.841.811.82
17.56
24.59
31.62
38.64
45.67
52.69
25W3232.4+0.45+1.41%32.7531.7517.781.871.811.85
17.53
24.55
31.56
38.57
45.59
52.6
25W3131.9500%32.531.117.781.861.781.83
17.5
24.5
31.51
38.51
45.51
52.51
25W3031.95-0.05-0.16%32.1531.7517.781.841.821.83
17.47
24.46
31.45
38.44
45.43
52.42
25W293200%32.53117.781.861.781.83
17.44
24.42
31.39
38.37
45.35
52.32
25W2832+0.05+0.16%32.231.417.781.851.81.84
17.41
24.38
31.34
38.3
45.27
52.23
25W2731.95+0.05+0.16%32.431.517.381.861.811.84
17.38
24.33
31.28
38.24
45.19
52.14
25W2631.9+0.7+2.24%32.230.3517.381.831.721.81
17.6
24.64
31.67
38.71
45.75
52.79
25W2531.2-0.3-0.95%32.053117.381.81.741.75
17.81
24.94
32.06
39.19
46.32
53.44
25W2431.5-1.3-3.96%32.831.417.381.821.741.75
18.03
25.24
32.46
39.67
46.88
54.09
25W2332.8-0.2-0.61%33.232.4517.381.821.781.8
18.25
25.55
32.85
40.14
47.44
54.74
25W2233-0.35-1.05%33.632.6517.381.821.771.79
18.46
25.85
33.24
40.62
48.01
55.39
25W2133.35-0.15-0.45%33.532.917.381.791.761.79
18.68
26.15
33.63
41.1
48.57
56.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2033.5+0.05+0.15%34.233.3517.381.811.761.77
18.9
26.46
34.02
41.58
49.14
56.7
25W1933.45-0.35-1.04%34.432.2517.381.81.691.75
19.12
26.76
34.41
42.05
49.7
57.35
25W1833.8+1.15+3.52%34.3532.717.381.781.691.75
19.33
27.07
34.8
42.53
50.26
58
25W1732.65+0.45+1.4%33.231.117.381.71.591.67
19.55
27.37
35.19
43.01
50.83
58.65
25W1632.2+0.9+2.88%32.7531.317.381.661.581.63
19.77
27.67
35.58
43.49
51.39
59.3
25W1531.3-5.8-15.6%33.428.317.381.671.421.57
19.98
27.98
35.97
43.96
51.96
59.95
25W1437.1-0.8-2.11%37.335.8520.21.851.771.84
20.2
28.28
36.36
44.44
52.52
60.6
25W1337.9-1.55-3.93%39.637.320.21.961.851.88
20.16
28.23
36.29
44.36
52.42
60.48
25W1239.45+0.65+1.68%39.738.5520.21.971.921.96
20.12
28.17
36.22
44.27
52.32
60.37
25W1138.8+1.1+2.92%39.536.8520.21.971.831.93
20.08
28.12
36.15
44.19
52.22
60.26
25W1037.7+0.4+1.07%38.2536.520.21.911.821.88
20.05
28.07
36.08
44.1
52.12
60.14
25W0937.3-0.3-0.8%37.9536.9520.21.91.851.86
20.01
28.01
36.02
44.02
52.02
60.02
25W0837.6+0.6+1.62%3837.0520.21.91.861.88
19.97
27.96
35.95
43.93
51.92
59.91
25W0737-1.85-4.76%39.236.520.21.971.831.86
19.93
27.9
35.88
43.85
51.82
59.79
25W0638.85+1.5+4.02%38.9536.420.21.961.831.95
19.89
27.85
35.81
43.77
51.72
59.68
25W0437.35-0.2-0.53%38.253720.21.931.861.88
19.85
27.8
35.74
43.68
51.62
59.56
25W0337.55-1-2.59%38.3536.220.21.941.831.89
19.82
27.74
35.67
43.6
51.52
59.45
25W0238.55-1.7-4.22%40.938.420.22.071.941.95
19.78
27.69
35.6
43.51
51.42
59.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0140.25-0.65-1.59%41.340.1519.742.092.032.04
19.74
27.64
35.53
43.43
51.32
59.22
24W5240.9-0.6-1.45%42.340.8519.742.152.072.08
19.71
27.59
35.48
43.36
51.25
59.13
24W5141.5-0.05-0.12%42.740.1519.742.172.042.11
19.68
27.55
35.42
43.3
51.17
59.04
24W5041.55-0.45-1.07%43.941.519.742.232.112.11
19.65
27.51
35.37
43.23
51.09
58.95
24W4942+0.9+2.19%42.554119.742.172.092.14
19.62
27.47
35.32
43.16
51.01
58.86
24W4841.1-1.45-3.41%43.3540.519.742.212.072.1
19.59
27.43
35.26
43.1
50.93
58.77
24W4742.55+1.45+3.53%4340.519.742.22.072.18
19.56
27.38
35.21
43.03
50.86
58.68
24W4641.1-8.7-17.5%45.0540.119.742.312.052.1
19.53
27.34
35.15
42.97
50.78
58.59
24W4549.8-1.9-3.68%51.847.7519.742.662.452.55
19.5
27.3
35.1
42.9
50.7
58.5
24W4451.7+4.9+10.5%53.945.4519.742.772.332.66
19.47
27.26
35.05
42.83
50.62
58.41
24W4346.8+2.75+6.24%47.4544.119.742.442.272.41
19.44
27.22
34.99
42.77
50.54
58.32
24W4244.05-0.05-0.11%45.14319.742.322.222.27
19.41
27.17
34.94
42.7
50.47
58.23
24W4144.1-2.65-5.67%50.943.819.742.632.262.28
19.38
27.13
34.88
42.64
50.39
58.14
24W4046.75-1.75-3.61%48.546.419.352.512.42.42
19.35
27.09
34.83
42.57
50.31
58.05
24W3948.5+1.15+2.43%48.9546.1519.352.542.392.51
19.29
27.01
34.73
42.44
50.16
57.88
24W3847.35-0.85-1.76%49.847.219.352.592.452.46
19.24
26.93
34.62
42.32
50.01
57.71
24W3748.2+3.5+7.83%49.743.219.352.592.252.51
19.18
26.85
34.52
42.19
49.86
57.54
24W3644.7+1.8+4.2%47.240.619.352.472.122.34
19.12
26.77
34.42
42.07
49.72
57.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3542.9-1.65-3.7%45.341.819.352.382.192.25
19.06
26.69
34.32
41.94
49.57
57.19
24W3444.55-1.4-3.05%47.2543.819.352.492.32.34
19.01
26.61
34.21
41.82
49.42
57.02
24W3345.95+0.9+2%47.743.1519.352.522.282.42
18.95
26.53
34.11
41.69
49.27
56.85
24W3245.05-1.5-3.22%45.839.519.352.422.092.38
18.89
26.45
34.01
41.56
49.12
56.68
24W3146.55+2.25+5.08%47.7544.519.352.542.362.47
18.84
26.37
33.9
41.44
48.97
56.51
24W3044.3-2.55-5.44%47.143.2519.352.512.32.36
18.78
26.29
33.8
41.31
48.82
56.34
24W2946.85-1.25-2.6%48.5546.719.352.592.492.5
18.72
26.21
33.7
41.19
48.68
56.16
24W2848.1-2.9-5.69%52.247.519.352.82.542.58
18.66
26.13
33.6
41.06
48.53
55.99
24W2751+3.1+6.47%5147.319.352.742.542.74
18.61
26.05
33.49
40.94
48.38
55.82
24W2647.9-1.45-2.94%5046.218.552.72.492.58
18.55
25.97
33.39
40.81
48.23
55.65
24W2549.35+1.55+3.24%53.545.718.552.882.462.65
18.59
26.02
33.46
40.9
48.33
55.77
24W2447.8+5.5+13%51.145.518.552.742.442.57
18.63
26.08
33.53
40.98
48.43
55.89
24W2342.3+2.4+6.02%43.339.718.552.322.132.27
18.67
26.13
33.6
41.07
48.54
56
24W2239.9+1+2.57%42.538.9518.552.272.082.13
18.71
26.19
33.67
41.16
48.64
56.12
24W2138.900%40.2537.8518.552.152.022.08
18.75
26.24
33.74
41.24
48.74
56.24
24W2038.9+2.1+5.71%39.637.7518.552.112.012.07
18.79
26.3
33.81
41.33
48.84
56.36
24W1936.8+0.6+1.66%3836.418.552.021.931.95
18.82
26.35
33.88
41.41
48.94
56.47
24W1836.2+0.95+2.7%36.535.218.551.931.871.92
18.86
26.41
33.95
41.5
49.05
56.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1735.25+1.55+4.6%35.733.918.551.891.791.86
18.9
26.46
34.03
41.59
49.15
56.71
24W1633.7-3.2-8.67%36.7533.218.551.941.751.78
18.94
26.52
34.1
41.67
49.25
56.83
24W1536.9+0.55+1.51%38.1536.0518.552.011.91.94
18.98
26.57
34.17
41.76
49.35
56.94
24W1436.35+0.4+1.11%36.535.7518.551.921.881.91
19.02
26.63
34.24
41.85
49.45
57.06
24W1335.95-0.8-2.18%37.7535.219.061.981.851.89
19.06
26.68
34.31
41.93
49.56
57.18
24W1236.75+1.6+4.55%3734.9519.061.951.841.93
19
26.6
34.2
41.81
49.41
57.01
24W1135.15+2.25+6.84%3634.4519.061.91.821.86
18.94
26.52
34.1
41.68
49.26
56.83
24W1032.9-1.2-3.52%34.5532.719.061.831.731.74
18.89
26.44
34
41.55
49.11
56.66
24W0934.1+1.3+3.96%34.4532.519.061.831.731.81
18.83
26.36
33.89
41.42
48.96
56.49
24W0832.8+1+3.14%33.753219.061.81.71.75
18.77
26.28
33.79
41.3
48.81
56.31
24W0731.8+1.25+4.09%32.530.619.061.741.641.7
18.71
26.2
33.68
41.17
48.66
56.14
24W0630.55+0.05+0.16%30.5530.1519.061.641.621.64
18.66
26.12
33.58
41.04
48.51
55.97
24W0530.5+0.4+1.33%30.529.9519.061.641.611.64
18.6
26.04
33.48
40.92
48.36
55.8
24W0430.100%30.6530.119.061.651.621.62
18.54
25.96
33.37
40.79
48.21
55.62
24W0330.1-0.15-0.5%30.7529.8519.061.661.611.63
18.48
25.88
33.27
40.66
48.06
55.45
24W0230.25-0.35-1.14%31.0529.7519.061.691.611.64
18.43
25.8
33.17
40.54
47.91
55.28
24W0130.6-0.25-0.81%3130.5519.061.691.661.67
18.37
25.71
33.06
40.41
47.76
55.1
23W5230.85+0.1+0.33%31.930.6518.311.741.671.68
18.31
25.63
32.96
40.28
47.61
54.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5130.75+0.35+1.15%31.230.3518.311.71.661.68
18.31
25.64
32.96
40.29
47.62
54.94
23W5030.4-0.7-2.25%31.229.518.311.71.611.66
18.32
25.64
32.97
40.3
47.63
54.95
23W4931.1-0.4-1.27%31.7530.6518.311.731.671.7
18.32
25.65
32.98
40.31
47.64
54.96
23W4831.5-0.1-0.32%32.3531.518.311.771.721.72
18.33
25.66
32.99
40.32
47.65
54.98
23W4731.6+0.55+1.77%32.1531.118.311.751.71.72
18.33
25.66
32.99
40.32
47.66
54.99
23W4631.05-3.05-8.94%32.831.0518.311.791.691.69
18.33
25.67
33
40.33
47.67
55
23W4534.1-1.5-4.21%36.833.7518.312.011.841.86
18.34
25.67
33.01
40.34
47.68
55.01
23W4435.6-2-5.32%40.13518.312.191.911.94
18.34
25.68
33.01
40.35
47.69
55.02
23W4337.6+5.6+17.5%37.631.518.312.051.722.05
18.34
25.68
33.02
40.36
47.7
55.03
23W4232-0.4-1.23%33.631.518.311.831.721.74
18.35
25.69
33.03
40.37
47.71
55.05
23W4132.4+2.75+9.27%34.130.7518.311.861.681.77
18.35
25.69
33.03
40.38
47.72
55.06
23W4029.65+0.75+2.6%29.8528.818.311.631.571.62
18.36
25.7
33.04
40.38
47.73
55.07
23W3928.9+0.15+0.52%29.128.2518.361.581.541.57
18.36
25.7
33.05
40.39
47.74
55.08
23W3828.75-0.8-2.71%30.128.6518.361.641.561.57
18.31
25.63
32.95
40.28
47.6
54.92
23W3729.55+0.6+2.07%30.128.918.361.651.581.62
18.25
25.56
32.86
40.16
47.46
54.76
23W3628.95-0.2-0.69%29.528.718.361.621.581.59
18.2
25.48
32.76
40.04
47.32
54.6
23W3529.15-1.65-5.36%31.4528.4518.361.731.571.61
18.15
25.41
32.67
39.92
47.18
54.44
23W3430.8+0.75+2.5%31.129.518.361.721.631.7
18.09
25.33
32.57
39.81
47.05
54.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3330.05+0.25+0.84%30.52918.361.691.611.67
18.04
25.26
32.47
39.69
46.91
54.12
23W3229.8+0.55+1.88%30.228.818.361.681.61.66
17.99
25.18
32.38
39.57
46.77
53.97
23W3129.25+0.05+0.17%29.8528.518.361.661.591.63
17.94
25.11
32.28
39.46
46.63
53.81
23W3029.2+0.35+1.21%29.428.418.361.641.591.63
17.88
25.04
32.19
39.34
46.49
53.65
23W2928.85+0.05+0.17%29.728.6518.361.671.611.62
17.83
24.96
32.09
39.22
46.36
53.49
23W2828.8+0.1+0.35%30.4528.1518.361.711.581.62
17.78
24.89
32
39.11
46.22
53.33
23W2728.7+0.2+0.7%29.9528.518.361.691.611.62
17.72
24.81
31.9
38.99
46.08
53.17
23W2628.5+0.6+2.15%28.927.717.671.641.571.61
17.67
24.74
31.81
38.87
45.94
53.01
23W2527.9-0.25-0.89%28.1527.7517.671.591.561.57
17.74
24.84
31.93
39.03
46.12
53.22
23W2428.15+0.05+0.18%28.627.9517.671.611.571.58
17.81
24.93
32.06
39.18
46.31
53.43
23W2328.1+0.4+1.44%28.327.517.671.581.541.57
17.88
25.03
32.18
39.34
46.49
53.64
23W2227.7+0.5+1.84%27.7527.217.671.551.521.54
17.95
25.13
32.31
39.49
46.67
53.85
23W2127.2+0.5+1.87%27.326.7517.671.511.481.51
18.02
25.23
32.44
39.64
46.85
54.06
23W2026.7+0.35+1.33%26.7526.317.671.481.451.48
18.09
25.33
32.56
39.8
47.03
54.27
23W1926.35-0.05-0.19%26.5526.217.671.461.441.45
18.16
25.42
32.69
39.95
47.22
54.48
23W1826.4-0.1-0.38%26.5526.2517.671.461.441.45
18.23
25.52
32.81
40.11
47.4
54.69
23W1726.5+0.2+0.76%26.626.0517.671.451.421.45
18.3
25.62
32.94
40.26
47.58
54.9
23W1626.3-0.5-1.87%27.226.317.671.481.431.43
18.37
25.72
33.07
40.41
47.76
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1526.8-0.4-1.47%27.2526.517.671.481.441.45
18.44
25.82
33.19
40.57
47.94
55.32
23W1427.200%27.32717.671.471.461.47
18.51
25.91
33.32
40.72
48.13
55.53
23W1327.2-0.75-2.68%28.0527.0518.581.511.461.46
18.58
26.01
33.44
40.88
48.31
55.74
23W1227.95+1.05+3.9%2826.818.581.511.441.5
18.57
26
33.43
40.86
48.29
55.72
23W1126.900%27.526.4518.581.481.421.45
18.56
25.99
33.41
40.84
48.26
55.69
23W1026.9+0.1+0.37%27.326.718.581.471.441.45
18.56
25.98
33.4
40.82
48.24
55.66
23W0926.8+0.25+0.94%26.926.3518.581.451.421.45
18.55
25.97
33.38
40.8
48.22
55.64
23W0826.55+0.55+2.12%26.625.9518.581.431.41.43
18.54
25.95
33.37
40.78
48.2
55.62
23W072600%26.225.8518.581.411.41.4
18.53
25.94
33.35
40.77
48.18
55.59
23W0626-0.15-0.57%26.3525.918.581.421.41.4
18.52
25.93
33.34
40.75
48.16
55.56
23W0526.15+0.6+2.35%26.2525.5518.581.421.381.41
18.51
25.92
33.32
40.73
48.13
55.54
23W0325.5500%25.825.4518.581.391.381.38
18.5
25.91
33.31
40.71
48.11
55.52
23W0225.55+0.2+0.79%25.825.418.581.391.371.38
18.5
25.9
33.29
40.69
48.09
55.49
23W0125.35+0.15+0.6%25.525.1518.581.381.361.37
18.49
25.88
33.28
40.67
48.07
55.46
22W5325.2-0.05-0.2%25.452518.481.381.351.36
18.48
25.87
33.26
40.66
48.05
55.44
22W5225.25-0.4-1.56%25.625.118.481.381.361.37
18.49
25.88
33.28
40.67
48.06
55.46
22W5125.65-0.45-1.72%26.0525.4518.481.411.381.39
18.49
25.89
33.29
40.68
48.08
55.48
22W5026.1-0.15-0.57%26.625.7518.481.441.391.41
18.5
25.9
33.3
40.7
48.1
55.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4926.25+0.5+1.94%26.825.518.481.451.381.42
18.5
25.91
33.31
40.71
48.11
55.51
22W4825.75-0.5-1.9%26.525.6518.481.431.391.39
18.51
25.92
33.32
40.72
48.13
55.53
22W4726.25+0.9+3.55%26.7525.3518.481.441.371.42
18.52
25.92
33.33
40.74
48.14
55.55
22W4625.35+0.15+0.6%25.7525.0518.481.391.351.37
18.52
25.93
33.34
40.75
48.16
55.57
22W4525.2+0.7+2.86%25.3524.518.481.371.321.36
18.53
25.94
33.35
40.76
48.18
55.59
22W4424.500%26.924.3518.481.451.311.32
18.54
25.95
33.36
40.78
48.19
55.61
22W4324.5-0.5-2%25.424.318.481.371.311.32
18.54
25.96
33.37
40.79
48.21
55.62
22W4225-1.15-4.4%25.424.218.481.371.31.35
18.55
25.97
33.39
40.8
48.22
55.64
22W4126.15+0.1+0.38%26.625.6518.481.431.381.41
18.55
25.98
33.4
40.82
48.24
55.66
22W4026.05-1.15-4.23%27.225.418.561.471.371.4
18.56
25.98
33.41
40.83
48.26
55.68
22W3927.2-0.85-3.03%28.252718.561.531.461.47
18.52
25.93
33.33
40.74
48.15
55.56
22W3828.05-1-3.44%29.527.7518.561.61.51.52
18.48
25.87
33.26
40.65
48.04
55.43
22W3729.05-0.9-3.01%30.128.0518.561.631.521.58
18.44
25.81
33.18
40.56
47.93
55.31
22W3629.95-2.55-7.85%31.629.718.561.721.611.63
18.39
25.75
33.11
40.47
47.82
55.18
22W3532.5+0.25+0.78%3331.618.561.81.721.77
18.35
25.69
33.03
40.38
47.72
55.06
22W3432.25+1.9+6.26%32.7530.3518.561.791.661.76
18.31
25.64
32.96
40.28
47.61
54.93
22W3330.35-1.75-5.45%33.829.718.561.851.631.66
18.27
25.58
32.88
40.19
47.5
54.81
22W3232.1+1.7+5.59%32.853018.561.81.651.76
18.23
25.52
32.81
40.1
47.39
54.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3130.4+1.4+4.83%30.5528.518.561.681.571.67
18.19
25.46
32.74
40.01
47.28
54.56
22W3029+0.85+3.02%29.5528.218.561.631.551.6
18.14
25.4
32.66
39.92
47.18
54.43
22W2928.15-5.8-17.1%30.9527.2518.561.711.511.55
18.1
25.34
32.59
39.83
47.07
54.31
22W2833.95+4.5+15.3%34.1529.118.561.891.611.88
18.06
25.29
32.51
39.74
46.96
54.18
22W2729.45-2.1-6.66%32.4529.0518.021.81.611.63
18.02
25.23
32.44
39.64
46.85
54.06
22W2631.55-0.8-2.47%32.9529.1518.021.821.611.75
18.07
25.3
32.53
39.76
46.99
54.22
22W2532.35+2.55+8.56%33.129.618.021.831.631.78
18.12
25.37
32.62
39.87
47.12
54.37
22W2429.8-0.2-0.67%30.8529.618.021.71.631.64
18.18
25.45
32.72
39.99
47.26
54.53
22W2330+1.35+4.71%30.228.8518.021.661.581.65
18.23
25.52
32.81
40.1
47.4
54.69
22W2228.65-0.1-0.35%29.4528.518.021.611.561.57
18.28
25.59
32.91
40.22
47.53
54.84
22W2128.75+1.15+4.17%29.0527.2518.021.581.491.57
18.33
25.67
33
40.33
47.67
55
22W2027.6-2.6-8.61%31.852718.021.731.471.5
18.39
25.74
33.1
40.45
47.8
55.16
22W1930.2-1.05-3.36%31.4529.4518.021.711.61.64
18.44
25.81
33.19
40.56
47.94
55.32
22W1831.25+0.7+2.29%32.3529.118.021.751.571.69
18.49
25.89
33.28
40.68
48.08
55.47
22W1730.55+0.55+1.83%32.529.3518.021.751.581.65
18.54
25.96
33.38
40.79
48.21
55.63
22W1630+1.85+6.57%3129.1518.021.671.571.61
18.6
26.03
33.47
40.91
48.35
55.79
22W1528.15+0.2+0.72%28.527.7518.021.531.491.51
18.65
26.11
33.57
41.02
48.48
55.94
22W1427.95+0.2+0.72%28.0527.318.71.51.461.49
18.7
26.18
33.66
41.14
48.62
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1327.75+1.1+4.13%28.1526.718.71.511.431.49
18.64
26.1
33.56
41.01
48.47
55.92
22W1226.65+0.1+0.38%27.626.418.71.491.421.43
18.58
26.02
33.45
40.88
48.32
55.75
22W1126.55-0.05-0.19%26.652618.71.441.41.43
18.52
25.93
33.34
40.76
48.16
55.58
22W1026.6-0.1-0.37%27.0526.518.71.461.441.44
18.47
25.85
33.24
40.63
48.01
55.4
22W0926.7-0.4-1.48%27.126.218.71.471.421.45
18.41
25.77
33.14
40.5
47.86
55.22
22W0827.1+0.05+0.18%27.226.618.71.481.451.48
18.35
25.69
33.03
40.37
47.71
55.05
22W0727.05+0.75+2.85%27.126.318.71.481.441.48
18.29
25.61
32.93
40.24
47.56
54.88
22W0526.3-0.6-2.23%26.826.1518.71.471.431.44
18.23
25.53
32.82
40.11
47.41
54.7
22W0426.9-0.1-0.37%27.926.918.71.541.481.48
18.18
25.44
32.72
39.99
47.26
54.53
22W0327-0.1-0.37%27.426.8518.71.511.481.49
18.12
25.36
32.61
39.86
47.1
54.35
22W0227.1-0.7-2.52%28.326.918.71.571.491.5
18.06
25.28
32.51
39.73
46.95
54.18
22W0127.8+0.25+0.91%28.1527.45181.561.521.54
18
25.2
32.4
39.6
46.8
54
21W5227.55+0.5+1.85%28.426.75181.581.491.54
17.94
25.11
32.29
39.47
46.64
53.82
21W5127.0500%27.626.7181.541.491.51
17.88
25.03
32.18
39.33
46.48
53.64
21W5027.05+0.7+2.66%27.226.15181.531.471.52
17.82
24.94
32.07
39.2
46.33
53.45
21W4926.35-0.3-1.13%26.926.1181.511.471.48
17.76
24.86
31.96
39.07
46.17
53.27
21W4826.65-1.2-4.31%27.9526.65181.581.511.51
17.7
24.77
31.85
38.93
46.01
53.09
21W4727.85+0.25+0.91%29.227.35181.661.551.58
17.64
24.69
31.74
38.8
45.85
52.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.88)		最低
PBR
(1.14)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4627.6-1.2-4.17%2927.35181.651.561.57
17.57
24.6
31.63
38.66
45.69
52.72
21W4528.8+0.6+2.13%2927.25181.661.561.64
17.51
24.52
31.52
38.53
45.54
52.54
21W4428.2+3.35+13.5%33.5524.8181.921.421.62
17.45
24.43
31.42
38.4
45.38
52.36
21W4324.85+0.15+0.61%25.0524.7181.441.421.43
17.39
24.35
31.31
38.26
45.22
52.18
21W4224.7+0.2+0.82%24.824.5181.431.411.43
17.33
24.26
31.2
38.13
45.06
51.99