≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 本淨比河流圖(周)

6206 飛捷

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
136.5136.500%2.56%134.5136.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8101.09億1,116726股/筆135.13.7215.070.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6629,022萬663998張/筆136.4+3 (+2.25%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均71分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W42136.5+3+2.25%13813336.73.763.623.72
73.4
88.08
102.8
117.4
132.1
146.8
26W41133.5-3.5-2.55%13913336.73.793.623.64
73.4
88.08
102.8
117.4
132.1
146.8
26W40137-2-1.44%145136.536.73.953.723.73
73.4
88.08
102.8
117.4
132.1
146.8
26W39139+0.5+0.36%143137.536.73.93.753.79
73.4
88.08
102.8
117.4
132.1
146.8
26W38138.5+0.5+0.36%142.513536.73.883.683.77
73.4
88.08
102.8
117.4
132.1
146.8
26W37138-0.5-0.36%141132.536.73.843.613.76
73.4
88.08
102.8
117.4
132.1
146.8
26W36138.500%140.5134.536.73.833.663.77
73.4
88.08
102.8
117.4
132.1
146.8
26W35138.500%14313536.73.93.683.77
73.4
88.08
102.8
117.4
132.1
146.8
26W34138.5-4.5-3.15%149.513736.74.073.733.77
73.4
88.08
102.8
117.4
132.1
146.8
26W33143-1-0.69%15913936.74.333.793.9
73.4
88.08
102.8
117.4
132.1
146.8
26W32144+19+15.2%153.512336.74.183.353.92
73.4
88.08
102.8
117.4
132.1
146.8
26W31125-9-6.72%13611636.73.713.163.41
73.4
88.08
102.8
117.4
132.1
146.8
26W30134+15+12.6%13711436.73.733.113.65
73.4
88.08
102.8
117.4
132.1
146.8
26W29119-12.5-9.51%132.511836.73.613.223.24
73.4
88.08
102.8
117.4
132.1
146.8
26W28131.5-1-0.75%13613036.73.713.543.58
73.4
88.08
102.8
117.4
132.1
146.8
26W27132.5+7+5.58%134.512436.73.663.383.61
73.4
88.08
102.8
117.4
132.1
146.8
26W26125.5-6-4.56%135.512536.73.683.393.4
73.72
88.47
103.2
118
132.7
147.4
26W25131.5+0.5+0.38%133.5127.536.73.613.443.55
74.04
88.85
103.7
118.5
133.3
148.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W24131-10.5-7.42%143.5126.536.73.863.43.52
74.36
89.24
104.1
119
133.9
148.7
26W23141.5+4+2.91%145.5136.536.73.93.663.79
74.69
89.62
104.6
119.5
134.4
149.4
26W22137.5-2.5-1.79%14613636.73.893.633.67
75.01
90.01
105
120
135
150
26W21140+10+7.69%14212636.73.773.353.72
75.33
90.4
105.5
120.5
135.6
150.7
26W20130+11+9.24%142.512736.73.773.363.44
75.65
90.78
105.9
121
136.2
151.3
26W19119+11+10.2%123.510836.73.252.843.13
75.97
91.17
106.4
121.6
136.8
151.9
26W18108+2.5+2.37%108103.536.72.832.712.83
76.29
91.55
106.8
122.1
137.3
152.6
26W17105.5-2.5-2.31%11310436.72.952.712.75
76.62
91.94
107.3
122.6
137.9
153.2
26W16108+5.5+5.37%109.510136.72.852.632.81
76.94
92.32
107.7
123.1
138.5
153.9
26W15102.5+5.8+6%10696.736.72.742.52.65
77.26
92.71
108.2
123.6
139.1
154.5
26W1496.7-4.8-4.73%100.596.338.792.592.482.49
77.58
93.1
108.6
124.1
139.6
155.2
26W13101.5+0.5+0.5%102.598.538.792.662.552.63
77.15
92.58
108
123.4
138.9
154.3
26W12101-2.5-2.42%10810138.792.822.632.63
76.72
92.07
107.4
122.8
138.1
153.4
26W11103.5+9.1+9.64%105.589.438.792.772.342.71
76.3
91.55
106.8
122.1
137.3
152.6
26W1094.4+0.5+0.53%94.988.738.792.52.342.49
75.87
91.04
106.2
121.4
136.6
151.7
26W0993.9+0.7+0.75%96.393.638.792.552.482.49
75.44
90.53
105.6
120.7
135.8
150.9
26W0793.2+2.6+2.87%93.490.138.792.492.42.49
75.01
90.01
105
120
135
150
26W0690.6-1.1-1.2%9288.938.792.472.382.43
74.58
89.5
104.4
119.3
134.2
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0591.7-1.8-1.93%94.689.638.792.552.422.47
74.15
88.98
103.8
118.6
133.5
148.3
26W0493.5-2-2.09%96.692.938.792.622.522.54
73.72
88.47
103.2
118
132.7
147.4
26W0395.5+4.2+4.6%97.591.938.792.662.512.61
73.3
87.96
102.6
117.3
131.9
146.6
26W0291.3+0.2+0.22%92.390.138.792.532.472.51
72.87
87.44
102
116.6
131.2
145.7
26W0191.1+0.2+0.22%92.789.836.222.562.482.52
72.44
86.93
101.4
115.9
130.4
144.9
25W5290.9-0.9-0.98%94.189.836.222.612.492.52
72.17
86.6
101
115.5
129.9
144.3
25W5191.8+2+2.23%92.788.236.222.582.452.55
71.9
86.27
100.7
115
129.4
143.8
25W5089.8-4.9-5.17%95.689.636.222.672.52.51
71.62
85.95
100.3
114.6
128.9
143.2
25W4994.7-1.4-1.46%97.493.836.222.732.632.65
71.35
85.62
99.89
114.2
128.4
142.7
25W4896.1+3.3+3.56%96.992.636.222.732.612.7
71.08
85.29
99.51
113.7
127.9
142.2
25W4792.8-6.9-6.92%10091.736.222.822.592.62
70.81
84.97
99.13
113.3
127.5
141.6
25W4699.7-8.8-8.11%10999.736.223.092.832.83
70.53
84.64
98.75
112.9
127
141.1
25W45108.5+2+1.88%114.510436.223.262.963.09
70.26
84.31
98.37
112.4
126.5
140.5
25W44106.5-2-1.84%110.510636.223.163.033.04
69.99
83.99
97.98
112
126
140
25W43108.5+1+0.93%109106.536.223.133.063.11
69.72
83.66
97.6
111.5
125.5
139.4
25W42107.5-1-0.92%109103.536.223.142.983.1
69.44
83.33
97.22
111.1
125
138.9
25W41108.5+5+4.83%110.5102.536.223.192.963.14
69.17
83.01
96.84
110.7
124.5
138.3
25W40103.5+1+0.98%106102.534.453.082.983
68.9
82.68
96.46
110.2
124
137.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W39102.5-3-2.84%109101.534.453.182.962.99
68.64
82.37
96.1
109.8
123.6
137.3
25W38105.5-0.5-0.47%107.510534.453.143.073.09
68.39
82.06
95.74
109.4
123.1
136.8
25W37106-9-7.83%116105.534.453.413.13.11
68.13
81.76
95.38
109
122.6
136.3
25W36115+4+3.6%116.511134.453.433.273.39
67.87
81.45
95.02
108.6
122.2
135.7
25W35111+3.5+3.26%114107.534.453.373.183.28
67.62
81.14
94.66
108.2
121.7
135.2
25W34107.5-3-2.71%111.510734.453.313.183.19
67.36
80.83
94.3
107.8
121.2
134.7
25W33110.5-1.5-1.34%11510734.453.433.193.29
67.1
80.52
93.94
107.4
120.8
134.2
25W32112-5-4.27%11611234.453.473.353.35
66.84
80.21
93.58
107
120.3
133.7
25W31117-4.5-3.7%122.511134.453.683.333.51
66.59
79.91
93.22
106.5
119.9
133.2
25W30121.5-16-11.6%141.5120.534.454.273.633.66
66.33
79.6
92.86
106.1
119.4
132.7
25W29137.5+3.5+2.61%141.512834.454.283.874.16
66.07
79.29
92.5
105.7
118.9
132.1
25W28134+18.5+16%134.5114.534.454.093.484.07
65.82
78.98
92.14
105.3
118.5
131.6
25W27115.5-2.5-2.12%122.511532.783.743.513.52
65.56
78.67
91.78
104.9
118
131.1
25W26118+4.5+3.96%12511032.783.773.313.55
66.4
79.68
92.96
106.2
119.5
132.8
25W25113.5-5-4.22%12311332.783.663.363.38
67.23
80.68
94.13
107.6
121
134.5
25W24118.5+5.5+4.87%124.5112.532.783.663.313.48
68.07
81.68
95.3
108.9
122.5
136.1
25W23113+0.5+0.44%118.510832.783.443.133.28
68.91
82.69
96.47
110.3
124
137.8
25W22112.5+0.5+0.45%113.5107.532.783.253.083.23
69.74
83.69
97.64
111.6
125.5
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W21112-3-2.61%11911132.783.373.153.17
70.58
84.7
98.81
112.9
127
141.2
25W20115+5.5+5.02%125.5109.532.783.513.073.22
71.42
85.7
99.99
114.3
128.6
142.8
25W19109.5-5-4.37%11610432.783.212.883.03
72.26
86.71
101.2
115.6
130.1
144.5
25W18114.5+2.5+2.23%11911232.783.263.063.13
73.09
87.71
102.3
116.9
131.6
146.2
25W17112+2.5+2.28%113.5101.532.783.072.753.03
73.93
88.72
103.5
118.3
133.1
147.9
25W16109.5+3+2.82%117.510932.783.142.922.93
74.77
89.72
104.7
119.6
134.6
149.5
25W15106.5-17-13.8%111.590.532.782.952.392.82
75.6
90.72
105.8
121
136.1
151.2
25W14123.5-1.5-1.2%13012038.223.43.143.23
76.44
91.73
107
122.3
137.6
152.9
25W13125-12-8.76%13912438.223.663.263.29
76.04
91.24
106.4
121.7
136.9
152.1
25W12137-5-3.52%146.513738.223.873.623.62
75.63
90.76
105.9
121
136.1
151.3
25W11142+3+2.16%147.513238.223.923.513.78
75.22
90.27
105.3
120.4
135.4
150.4
25W10139-13.5-8.85%156136.538.224.173.653.72
74.82
89.78
104.7
119.7
134.7
149.6
25W09152.5-20-11.6%178.514738.224.83.954.1
74.41
89.3
104.2
119.1
133.9
148.8
25W08172.5+39.5+29.7%183132.538.224.953.584.66
74.01
88.81
103.6
118.4
133.2
148
25W07133+21+18.8%141.511238.223.843.043.61
73.6
88.33
103
117.8
132.5
147.2
25W06112+18.7+20%11391.838.223.092.513.06
73.2
87.84
102.5
117.1
131.8
146.4
25W0493.3+1.3+1.41%94.591.338.222.62.512.56
72.8
87.35
101.9
116.5
131
145.6
25W0392+1.6+1.77%92.988.438.222.572.442.54
72.39
86.87
101.3
115.8
130.3
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W0290.4+3.7+4.27%93.286.838.222.592.412.51
71.98
86.38
100.8
115.2
129.6
144
25W0186.7-1.5-1.7%87.986.535.792.462.422.42
71.58
85.9
100.2
114.5
128.8
143.2
24W5288.2+3.7+4.38%90.184.535.792.532.372.48
71.25
85.5
99.74
114
128.2
142.5
24W5184.5-1.5-1.74%86.483.635.792.442.362.38
70.91
85.09
99.28
113.5
127.6
141.8
24W5086+1.7+2.02%88.683.435.792.512.362.44
70.58
84.69
98.81
112.9
127
141.2
24W4984.3+1.8+2.18%84.58235.792.412.332.4
70.24
84.29
98.34
112.4
126.4
140.5
24W4882.5-0.5-0.6%84.880.735.792.432.312.36
69.91
83.89
97.88
111.9
125.8
139.8
24W4783+1.6+1.97%83.580.535.792.42.312.39
69.58
83.49
97.41
111.3
125.2
139.2
24W4681.4-7.5-8.44%87.280.535.792.522.332.35
69.24
83.09
96.94
110.8
124.6
138.5
24W4588.9+1.7+1.95%91.386.335.792.652.52.58
68.91
82.69
96.47
110.3
124
137.8
24W4487.2-1.1-1.25%88.685.335.792.582.492.54
68.58
82.29
96.01
109.7
123.4
137.2
24W4388.3+0.2+0.23%90.38835.792.652.582.59
68.24
81.89
95.54
109.2
122.8
136.5
24W4288.1+3.5+4.14%89.584.335.792.642.482.59
67.91
81.49
95.07
108.7
122.2
135.8
24W4184.6+1+1.2%86.983.735.792.572.482.5
67.57
81.09
94.6
108.1
121.6
135.1
24W4083.6-2.3-2.68%85.983.233.622.562.472.49
67.24
80.69
94.14
107.6
121
134.5
24W3985.9+0.9+1.06%86.584.733.622.582.532.56
67.04
80.45
93.86
107.3
120.7
134.1
24W3885+1.5+1.8%868333.622.572.482.54
66.85
80.22
93.59
107
120.3
133.7
24W3783.5-0.7-0.83%84.582.133.622.542.462.51
66.65
79.98
93.31
106.6
120
133.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3684.2-1.8-2.09%86.481.933.622.62.462.53
66.46
79.75
93.04
106.3
119.6
132.9
24W3586-1.6-1.83%88.884.633.622.682.552.6
66.26
79.51
92.77
106
119.3
132.5
24W3487.6-1.3-1.46%90.485.733.622.742.592.65
66.07
79.28
92.49
105.7
118.9
132.1
24W3388.9+1.7+1.95%9185.533.622.762.62.7
65.87
79.04
92.22
105.4
118.6
131.7
24W3287.2+1.4+1.63%8875.133.622.682.292.66
65.67
78.81
91.94
105.1
118.2
131.3
24W3185.8+0.3+0.35%87.283.133.622.662.542.62
65.48
78.57
91.67
104.8
117.9
131
24W3085.5-5-5.52%90.38433.622.772.572.62
65.28
78.34
91.4
104.5
117.5
130.6
24W2990.5-2.1-2.27%94.390.133.622.92.772.78
65.09
78.1
91.12
104.1
117.2
130.2
24W2892.6-8.9-8.77%10292.133.623.142.842.85
64.89
77.87
90.85
103.8
116.8
129.8
24W27101.5+6.7+7.07%10295.933.623.152.963.14
64.7
77.63
90.57
103.5
116.5
129.4
24W2694.8+0.8+0.85%94.991.532.252.942.842.94
64.5
77.4
90.3
103.2
116.1
129
24W2594-0.1-0.11%95.392.332.252.942.852.9
64.82
77.78
90.74
103.7
116.7
129.6
24W2494.1-1.9-1.98%95.990.532.252.942.782.89
65.13
78.16
91.19
104.2
117.2
130.3
24W2396+0.1+0.1%10494.932.253.182.92.93
65.45
78.54
91.63
104.7
117.8
130.9
24W2295.9+2.8+3.01%97.593.732.252.962.852.92
65.77
78.92
92.07
105.2
118.4
131.5
24W2193.1+2.6+2.87%95.190.232.252.882.732.82
66.08
79.3
92.52
105.7
119
132.2
24W2090.5+1.9+2.14%91.388.332.252.752.662.73
66.4
79.68
92.96
106.2
119.5
132.8
24W1988.6+3.4+3.99%92.385.332.252.772.562.66
66.72
80.06
93.41
106.7
120.1
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1885.2+0.9+1.07%8684.332.252.572.522.54
67.04
80.44
93.85
107.3
120.7
134.1
24W1784.3+3.1+3.82%8680.632.252.552.392.5
67.35
80.82
94.29
107.8
121.2
134.7
24W1681.2-2.1-2.52%83.379.232.252.462.342.4
67.67
81.2
94.74
108.3
121.8
135.3
24W1583.3+3.5+4.39%83.878.932.252.472.322.45
67.99
81.58
95.18
108.8
122.4
136
24W1479.8+1.8+2.31%80.678.132.252.362.292.34
68.3
81.96
95.62
109.3
122.9
136.6
24W1378-0.7-0.89%79.476.734.312.312.242.27
68.62
82.34
96.07
109.8
123.5
137.2
24W1278.7+0.2+0.25%81.478.134.312.382.292.3
68.35
82.02
95.69
109.4
123
136.7
24W1178.5+8.9+12.8%79.271.734.312.332.112.31
68.08
81.7
95.32
108.9
122.6
136.2
24W1069.6-0.7-1%71.869.434.312.122.052.05
67.82
81.38
94.94
108.5
122.1
135.6
24W0970.3-0.8-1.13%71.77034.312.122.072.08
67.55
81.06
94.57
108.1
121.6
135.1
24W0871.1+0.8+1.14%71.670.334.312.132.092.11
67.28
80.74
94.19
107.7
121.1
134.6
24W0770.3+1.1+1.59%70.869.234.312.112.072.1
67.01
80.42
93.82
107.2
120.6
134
24W0669.2-0.1-0.14%69.768.834.312.092.062.07
66.75
80.1
93.44
106.8
120.1
133.5
24W0569.3+1.3+1.91%69.667.434.312.092.032.08
66.48
79.77
93.07
106.4
119.7
133
24W0468+0.6+0.89%69.16734.312.092.022.05
66.21
79.45
92.7
105.9
119.2
132.4
24W0367.4-0.3-0.44%68.366.134.312.0722.04
65.94
79.13
92.32
105.5
118.7
131.9
24W0267.7-2.9-4.11%71.567.734.312.182.062.06
65.68
78.81
91.95
105.1
118.2
131.4
24W0170.6+0.8+1.15%72.67034.312.222.142.16
65.41
78.49
91.57
104.7
117.7
130.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5269.8-0.4-0.57%716932.572.182.122.14
65.14
78.17
91.2
104.2
117.3
130.3
23W5170.2+0.8+1.15%70.668.232.572.172.12.16
64.97
77.97
90.96
104
117
129.9
23W5069.4+1.6+2.36%70.56832.572.182.12.14
64.8
77.77
90.73
103.7
116.6
129.6
23W4967.8-0.1-0.15%6967.632.572.142.092.1
64.64
77.56
90.49
103.4
116.3
129.3
23W4867.9+1+1.49%6866.532.572.112.062.11
64.47
77.36
90.26
103.2
116
128.9
23W4766.9+2.1+3.24%67.86532.572.112.022.08
64.3
77.16
90.02
102.9
115.7
128.6
23W4664.8+0.7+1.09%65.363.832.572.041.992.02
64.13
76.96
89.79
102.6
115.4
128.3
23W4564.1+1+1.58%65.36332.572.041.972
63.97
76.76
89.55
102.3
115.1
127.9
23W4463.1-1.6-2.47%64.861.132.572.031.921.98
63.8
76.56
89.32
102.1
114.8
127.6
23W4364.700%6664.532.572.072.032.03
63.63
76.36
89.08
101.8
114.5
127.3
23W4264.7-2.3-3.43%67.564.432.572.132.032.04
63.46
76.16
88.85
101.5
114.2
126.9
23W4167+1.4+2.13%67.86632.572.142.092.12
63.3
75.95
88.61
101.3
113.9
126.6
23W4065.600%6664.932.572.092.062.08
63.13
75.75
88.38
101
113.6
126.3
23W3965.6-0.2-0.3%67.565.231.482.142.072.08
62.96
75.55
88.14
100.7
113.3
125.9
23W3865.8-1.2-1.79%67.765.231.482.162.082.1
62.81
75.37
87.94
100.5
113.1
125.6
23W3767-0.3-0.45%67.766.231.482.162.112.14
62.66
75.19
87.73
100.3
112.8
125.3
23W3667.3-1-1.46%68.366.831.482.192.142.15
62.51
75.01
87.52
100
112.5
125
23W3568.3+2.6+3.96%68.364.631.482.192.072.19
62.36
74.84
87.31
99.78
112.3
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3465.7+1.4+2.18%65.764.231.482.112.062.11
62.21
74.66
87.1
99.54
112
124.4
23W3364.3-0.9-1.38%65.163.231.482.12.042.07
62.06
74.48
86.89
99.3
111.7
124.1
23W3265.2-0.8-1.21%66.564.631.482.152.092.11
61.92
74.3
86.68
99.06
111.4
123.8
23W3166-2-2.94%6865.531.482.22.122.14
61.77
74.12
86.47
98.83
111.2
123.5
23W3068+1.4+2.1%69.465.331.482.252.122.21
61.62
73.94
86.26
98.59
110.9
123.2
23W2966.6-5.9-8.14%72.866.331.482.372.162.17
61.47
73.76
86.05
98.35
110.6
122.9
23W2872.5+1+1.4%7370.931.482.382.312.36
61.32
73.58
85.85
98.11
110.4
122.6
23W2771.5-1.3-1.79%74.271.431.482.432.332.34
61.17
73.4
85.64
97.87
110.1
122.3
23W2672.8+0.4+0.55%7371.630.512.392.352.39
61.02
73.22
85.43
97.63
109.8
122
23W2572.4-0.6-0.82%73.171.630.512.372.322.35
61.69
74.02
86.36
98.7
111
123.4
23W2473+1.4+1.96%7471.530.512.372.292.34
62.35
74.82
87.29
99.76
112.2
124.7
23W2371.6-0.6-0.83%72.47130.512.32.252.27
63.02
75.62
88.23
100.8
113.4
126
23W2272.2+0.5+0.7%72.47130.512.272.232.27
63.68
76.42
89.16
101.9
114.6
127.4
23W2171.7+0.9+1.27%7270.630.512.242.192.23
64.35
77.22
90.09
103
115.8
128.7
23W2070.8+1.6+2.31%71.568.830.512.22.122.18
65.02
78.02
91.02
104
117
130
23W1969.2-1.8-2.54%71.468.730.512.172.092.11
65.68
78.82
91.96
105.1
118.2
131.4
23W1871+0.3+0.42%71.870.530.512.162.132.14
66.35
79.62
92.89
106.2
119.4
132.7
23W1770.7+0.1+0.14%70.969.130.512.122.062.11
67.02
80.42
93.82
107.2
120.6
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1670.6-2.4-3.29%73.170.230.512.162.072.09
67.68
81.22
94.75
108.3
121.8
135.4
23W157300%73.472.530.512.152.122.14
68.35
82.02
95.69
109.4
123
136.7
23W1473-0.3-0.41%7472.530.512.142.12.12
69.01
82.82
96.62
110.4
124.2
138
23W1373.3+0.5+0.69%74.172.134.842.132.072.1
69.68
83.62
97.55
111.5
125.4
139.4
23W1272.8+1.2+1.68%73.27134.842.12.042.09
69.62
83.54
97.46
111.4
125.3
139.2
23W1171.6-0.7-0.97%72.269.534.842.0822.06
69.55
83.46
97.37
111.3
125.2
139.1
23W1072.3-1-1.36%75.872.334.842.182.082.08
69.49
83.39
97.29
111.2
125.1
139
23W0973.3+0.6+0.83%74.372.334.842.142.082.11
69.43
83.31
97.2
111.1
125
138.9
23W0872.7+2+2.83%72.970.734.842.12.042.1
69.36
83.24
97.11
111
124.9
138.7
23W0770.7+2+2.91%71.168.334.842.051.972.04
69.3
83.16
97.02
110.9
124.7
138.6
23W0668.7-0.7-1.01%70.168.534.842.021.981.98
69.24
83.08
96.93
110.8
124.6
138.5
23W0569.4+2.1+3.12%70.267.834.842.031.962.01
69.17
83.01
96.84
110.7
124.5
138.3
23W0367.3+0.8+1.2%67.566.934.841.951.941.95
69.11
82.93
96.75
110.6
124.4
138.2
23W0266.5-0.9-1.34%68.365.834.841.981.911.93
69.05
82.86
96.67
110.5
124.3
138.1
23W0167.4+0.5+0.75%67.866.434.841.971.931.95
68.98
82.78
96.58
110.4
124.2
138
22W5366.9+1.3+1.98%67.965.434.461.971.91.94
68.92
82.7
96.49
110.3
124.1
137.8
22W5265.6-0.2-0.3%66.664.834.461.941.881.91
68.8
82.56
96.32
110.1
123.8
137.6
22W5165.8+0.4+0.61%66.864.434.461.951.881.92
68.68
82.42
96.16
109.9
123.6
137.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W5065.4-5.4-7.63%71.365.134.462.081.91.91
68.56
82.28
95.99
109.7
123.4
137.1
22W4970.8+2.7+3.96%71.267.634.462.081.982.07
68.45
82.14
95.82
109.5
123.2
136.9
22W4868.1-0.4-0.58%69.167.534.462.021.981.99
68.33
81.99
95.66
109.3
123
136.7
22W4768.5+0.9+1.33%69.767.934.462.041.992.01
68.21
81.85
95.49
109.1
122.8
136.4
22W4667.6+2.3+3.52%68.866.234.462.021.941.99
68.09
81.71
95.33
108.9
122.6
136.2
22W4565.3+3.3+5.32%65.662.434.461.931.841.92
67.97
81.57
95.16
108.8
122.4
135.9
22W4462+0.4+0.65%63.161.334.461.861.811.83
67.85
81.42
95
108.6
122.1
135.7
22W4361.6-1.8-2.84%6560.934.461.921.81.82
67.74
81.28
94.83
108.4
121.9
135.5
22W4263.4-4.9-7.17%67.161.734.461.981.821.88
67.62
81.14
94.66
108.2
121.7
135.2
22W4168.3-0.6-0.87%70.267.834.462.082.012.02
67.5
81
94.5
108
121.5
135
22W4068.9-1.8-2.55%70.466.533.692.091.972.05
67.38
80.86
94.33
107.8
121.3
134.8
22W3970.7-3.1-4.2%73.970.733.692.212.112.11
67.02
80.43
93.83
107.2
120.6
134
22W3873.8-4.5-5.75%7973.633.692.372.212.21
66.67
80
93.34
106.7
120
133.3
22W3778.3-5.8-6.9%84.677.833.692.552.352.36
66.31
79.58
92.84
106.1
119.4
132.6
22W3684.1+0.1+0.12%85.681.533.692.62.472.55
65.96
79.15
92.34
105.5
118.7
131.9
22W3584-0.4-0.47%85.88233.692.622.52.56
65.6
78.72
91.84
105
118.1
131.2
22W3484.4+1.3+1.56%86.382.633.692.652.532.59
65.25
78.3
91.35
104.4
117.4
130.5
22W3383.1-14.2-14.6%97.983.133.693.022.562.56
64.89
77.87
90.85
103.8
116.8
129.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3297.3+7.5+8.35%998833.693.072.733.02
64.54
77.44
90.35
103.3
116.2
129.1
22W3189.8+3+3.46%89.881.833.692.82.552.8
64.18
77.02
89.85
102.7
115.5
128.4
22W3086.8-2.2-2.47%94.386.633.692.952.712.72
63.83
76.59
89.36
102.1
114.9
127.7
22W2989-1.8-1.98%92.886.333.692.922.722.8
63.47
76.16
88.86
101.6
114.2
126.9
22W2890.8+1.9+2.14%9587.733.693.012.782.88
63.12
75.74
88.36
101
113.6
126.2
22W2788.9+7.8+9.62%99.581.331.383.172.592.83
62.76
75.31
87.86
100.4
113
125.5
22W2681.1-0.4-0.49%82.878.131.382.632.482.57
63
75.6
88.2
100.8
113.4
126
22W2581.5-3.7-4.34%87.578.731.382.772.492.58
63.24
75.88
88.53
101.2
113.8
126.5
22W2485.2+7.6+9.79%85.376.731.382.692.422.68
63.48
76.17
88.87
101.6
114.3
127
22W2377.6+1.3+1.7%78.676.331.382.472.42.44
63.71
76.46
89.2
101.9
114.7
127.4
22W2276.3-0.2-0.26%77.574.531.382.422.332.39
63.95
76.74
89.53
102.3
115.1
127.9
22W2176.5+1.9+2.55%7874.231.382.432.312.38
64.19
77.03
89.87
102.7
115.5
128.4
22W2074.6+0.6+0.81%75.270.531.382.332.192.32
64.43
77.32
90.2
103.1
116
128.9
22W1974+0.8+1.09%7772.631.382.382.252.29
64.67
77.6
90.53
103.5
116.4
129.3
22W1873.2-4.6-5.91%76.572.131.382.362.222.26
64.91
77.89
90.87
103.8
116.8
129.8
22W1777.8-0.2-0.26%79.575.631.382.442.322.39
65.14
78.17
91.2
104.2
117.3
130.3
22W1678+4+5.41%81.174.131.382.482.272.39
65.38
78.46
91.54
104.6
117.7
130.8
22W1574+0.8+1.09%75.572.231.382.32.22.26
65.62
78.75
91.87
105
118.1
131.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1473.2+0.4+0.55%73.87232.932.242.192.22
65.86
79.03
92.2
105.4
118.5
131.7
22W1372.8-2.1-2.8%75.172.232.932.292.22.22
65.54
78.64
91.75
104.9
118
131.1
22W1274.9+2.4+3.31%77.572.132.932.382.212.3
65.21
78.25
91.29
104.3
117.4
130.4
22W1172.5-2-2.68%74.57032.932.32.162.23
64.89
77.86
90.84
103.8
116.8
129.8
22W1074.5+0.8+1.09%74.873.232.932.322.272.31
64.56
77.47
90.38
103.3
116.2
129.1
22W0973.7-2.5-3.28%77.573.332.932.412.282.29
64.24
77.08
89.93
102.8
115.6
128.5
22W0876.2-1-1.3%77.674.532.932.432.332.38
63.91
76.69
89.47
102.3
115
127.8
22W0777.2+3.6+4.89%77.87332.932.452.32.43
63.58
76.3
89.02
101.7
114.5
127.2
22W0573.6-2.8-3.66%75.773.532.932.392.322.33
63.26
75.91
88.56
101.2
113.9
126.5
22W0476.4-0.2-0.26%78.276.132.932.492.422.43
62.94
75.52
88.11
100.7
113.3
125.9
22W0376.6-6.1-7.38%83.475.432.932.662.412.45
62.61
75.13
87.65
100.2
112.7
125.2
22W0282.7+3.6+4.55%85.679.532.932.752.552.66
62.28
74.74
87.2
99.66
112.1
124.6
22W0179.1-2.2-2.71%82.578.630.982.662.542.55
61.96
74.35
86.74
99.14
111.5
123.9
21W5281.3+0.3+0.37%81.578.230.982.642.542.64
61.7
74.03
86.37
98.71
111.1
123.4
21W5181+6.7+9.02%84.77530.982.762.442.64
61.43
73.72
86
98.29
110.6
122.9
21W5074.3+2.7+3.77%7570.830.982.452.322.43
61.17
73.4
85.63
97.87
110.1
122.3
21W4971.6+2+2.87%72.268.130.982.372.242.35
60.9
73.08
85.26
97.44
109.6
121.8
21W4869.6+0.2+0.29%71.36930.982.352.282.3
60.64
72.76
84.89
97.02
109.1
121.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.95)		最低
PBR
(1.8)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4769.4-3.1-4.28%73.169.230.982.422.292.3
60.37
72.45
84.52
96.6
108.7
120.7
21W4672.5-1.1-1.49%757230.982.52.42.41
60.11
72.13
84.15
96.17
108.2
120.2
21W4573.6+0.7+0.96%74.471.830.982.492.42.46
59.84
71.81
83.78
95.75
107.7
119.7
21W4472.9+0.4+0.55%74.571.130.982.52.392.45
59.58
71.49
83.41
95.33
107.2
119.2
21W4372.5+3.6+5.22%74.968.330.982.532.32.44
59.31
71.18
83.04
94.9
106.8
118.6
21W4268.9+3.2+4.87%69.665.730.982.362.232.33
59.05
70.86
82.67
94.48
106.3
118.1