≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 本淨比河流圖(周)

6207 雷科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135137.5-2.5-1.82%5.82%135137.5129.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0046.65億5,757869股/筆1334.4778.030.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,1639.95億8,490844張/筆138.9-8.5 (-5.82%)

連續漲跌: 連3跌  ( -12.5元 / -8.47%)

財報評分: 最新51分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 10/01 13:44)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W42135-11-7.53%144129.530.234.764.284.47
30.23
48.37
66.51
84.64
102.8
120.9
26W41146-2-1.35%15314230.235.064.74.83
30.23
48.37
66.51
84.64
102.8
120.9
26W40148+23+18.4%158127.530.235.234.224.9
30.23
48.37
66.51
84.64
102.8
120.9
26W39125+9.5+8.23%125113.530.234.133.754.13
30.23
48.37
66.51
84.64
102.8
120.9
26W38115.5+3.5+3.12%117.510430.233.893.443.82
30.23
48.37
66.51
84.64
102.8
120.9
26W37112+1+0.9%12310930.234.073.613.7
30.23
48.37
66.51
84.64
102.8
120.9
26W3611100%11510330.233.83.413.67
30.23
48.37
66.51
84.64
102.8
120.9
26W35111+7.5+7.25%114.596.230.233.793.183.67
30.23
48.37
66.51
84.64
102.8
120.9
26W34103.5-4-3.72%11199.330.233.673.283.42
30.23
48.37
66.51
84.64
102.8
120.9
26W33107.5+7.6+7.61%117102.530.233.873.393.56
30.23
48.37
66.51
84.64
102.8
120.9
26W3299.9+5.2+5.49%1109330.233.643.083.3
30.23
48.37
66.51
84.64
102.8
120.9
26W3194.7-15.3-13.9%11284.930.233.72.813.13
30.23
48.37
66.51
84.64
102.8
120.9
26W30110-20.5-15.7%13410930.234.433.613.64
30.23
48.37
66.51
84.64
102.8
120.9
26W29130.5-13.5-9.38%158126.530.235.234.184.32
30.23
48.37
66.51
84.64
102.8
120.9
26W28144-10-6.49%154126.530.235.094.184.76
30.23
48.37
66.51
84.64
102.8
120.9
26W27154+9+6.21%172132.530.235.694.385.09
30.23
48.37
66.51
84.64
102.8
120.9
26W26145-20.5-12.4%181.514430.236.084.834.86
29.83
47.73
65.63
83.53
101.4
119.3
26W25165.5+41.5+33.5%17113130.235.814.455.62
29.43
47.09
64.75
82.41
100.1
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W24124-20.5-14.2%141121.530.234.864.184.27
29.03
46.45
63.87
81.29
98.71
116.1
26W23144.5+33+29.6%16411430.235.733.985.05
28.63
45.81
62.99
80.17
97.35
114.5
26W22111.5+21.6+24%115.59330.234.093.293.95
28.23
45.17
62.11
79.05
96
112.9
26W2189.9+12.7+16.5%93.57230.233.362.593.23
27.83
44.54
61.24
77.94
94.64
111.3
26W2077.2+13.6+21.4%77.263.330.232.812.312.81
27.44
43.9
60.36
76.82
93.28
109.7
26W1963.6-0.9-1.4%71.562.230.232.642.32.35
27.04
43.26
59.48
75.7
91.92
108.1
26W1864.5+6.7+11.6%64.654.830.232.432.062.42
26.64
42.62
58.6
74.58
90.57
106.5
26W1757.8+0.7+1.23%61.453.730.232.342.052.2
26.24
41.98
57.72
73.47
89.21
105
26W1657.1+3.1+5.74%58.953.230.232.282.062.21
25.84
41.34
56.84
72.35
87.85
103.4
26W1554+4+8%56.549.530.232.221.952.12
25.44
40.7
55.97
71.23
86.49
101.8
26W1450-1.9-3.66%5349.325.042.121.972
25.04
40.06
55.09
70.11
85.14
100.2
26W1351.9+2.1+4.22%6048.625.042.41.942.08
25.01
40.02
55.02
70.03
85.03
100
26W1249.8-3-5.68%55.249.625.042.211.991.99
24.98
39.97
54.96
69.94
84.93
99.92
26W1152.8-1.9-3.47%54.349.525.042.181.982.12
24.95
39.92
54.89
69.86
84.83
99.8
26W1054.7-0.5-0.91%61.85325.042.482.132.2
24.92
39.87
54.82
69.78
84.73
99.68
26W0955.2+4.2+8.24%5651.225.042.252.062.22
24.89
39.82
54.76
69.69
84.63
99.56
26W0751-1.9-3.59%53.950.125.042.172.022.05
24.86
39.78
54.69
69.61
84.52
99.44
26W0652.9-1.5-2.76%57.450.725.042.312.042.13
24.83
39.73
54.63
69.52
84.42
99.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0554.4-0.3-0.55%63.253.125.042.552.142.19
24.8
39.68
54.56
69.44
84.32
99.2
26W0454.7+4+7.89%58.350.125.042.352.022.21
24.77
39.63
54.49
69.36
84.22
99.08
26W0350.7-1.3-2.5%52.44925.042.121.982.05
24.74
39.58
54.43
69.27
84.12
98.96
26W0252+2.35+4.73%5850.525.042.352.042.1
24.71
39.54
54.36
69.19
84.01
98.84
26W0149.65+2.2+4.64%50.747.624.682.051.932.01
24.68
39.49
54.3
69.1
83.91
98.72
25W5247.45+1.2+2.59%48.954724.681.991.911.93
24.62
39.39
54.16
68.93
83.71
98.48
25W5146.25-1.75-3.65%48.4545.7524.681.971.861.88
24.56
39.29
54.03
68.76
83.5
98.23
25W5048-0.55-1.13%50.34824.682.051.961.96
24.5
39.2
53.89
68.59
83.29
97.99
25W4948.55-0.85-1.72%5148.324.682.091.981.99
24.44
39.1
53.76
68.42
83.09
97.75
25W4849.4+4.05+8.93%50.245.624.682.061.872.03
24.38
39
53.63
68.25
82.88
97.5
25W4745.35-2.15-4.53%48.143.6524.681.981.81.87
24.32
38.9
53.49
68.08
82.67
97.26
25W4647.5-2.8-5.57%50.547.524.682.081.961.96
24.25
38.81
53.36
67.91
82.47
97.02
25W4550.3-1.5-2.9%5348.7524.682.192.012.08
24.19
38.71
53.23
67.74
82.26
96.78
25W4451.8-3.5-6.33%56.451.524.682.342.132.15
24.13
38.61
53.09
67.57
82.05
96.53
25W4355.3+3+5.74%56.452.324.682.342.172.3
24.07
38.52
52.96
67.4
81.85
96.29
25W4252.3-2.5-4.56%54.35024.682.262.082.18
24.01
38.42
52.83
67.23
81.64
96.05
25W4154.8-3.2-5.52%58.754.724.682.452.282.29
23.95
38.32
52.69
67.06
81.43
95.8
25W4058-2-3.33%61.357.223.892.572.392.43
23.89
38.22
52.56
66.89
81.23
95.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3960-1-1.64%65.859.123.892.782.52.53
23.68
37.89
52.09
66.3
80.51
94.71
25W3861-0.1-0.16%62.15923.892.652.512.6
23.47
37.55
51.63
65.71
79.79
93.87
25W3761.1-2.9-4.53%67.559.923.892.92.582.63
23.26
37.21
51.16
65.12
79.07
93.02
25W3664-4.7-6.84%7060.723.893.042.632.78
23.04
36.87
50.7
64.52
78.35
92.18
25W3568.7+12.6+22.5%74.855.523.893.282.433.01
22.83
36.53
50.23
63.93
77.63
91.33
25W3456.1+6.5+13.1%60.848.5523.892.692.152.48
22.62
36.19
49.77
63.34
76.91
90.48
25W3349.6+0.15+0.3%52.447.623.892.342.122.21
22.41
35.85
49.3
62.75
76.19
89.64
25W3249.45+2.1+4.44%50.246.823.892.262.112.23
22.2
35.52
48.83
62.15
75.47
88.79
25W3147.35+1.6+3.5%48.444.423.892.22.022.15
21.99
35.18
48.37
61.56
74.75
87.94
25W3045.75+0.45+0.99%48.2544.7523.892.222.062.1
21.77
34.84
47.9
60.97
74.03
87.1
25W2945.3+1.75+4.02%47.941.9523.892.221.952.1
21.56
34.5
47.44
60.38
73.31
86.25
25W2843.55-1.3-2.9%44.84123.892.11.922.04
21.35
34.16
46.97
59.78
72.6
85.41
25W2744.85+1.85+4.3%47.341.821.142.241.982.12
21.14
33.82
46.51
59.19
71.88
84.56
25W2643+3+7.5%45.6537.721.142.141.762.01
21.37
34.19
47.01
59.83
72.65
85.47
25W2540+0.5+1.27%44.838.621.142.071.791.85
21.6
34.55
47.51
60.47
73.42
86.38
25W2439.5-0.5-1.25%42.838.621.141.961.771.81
21.82
34.92
48.01
61.1
74.2
87.29
25W2340+0.2+0.5%40.737.921.141.851.721.81
22.05
35.28
48.51
61.74
74.97
88.2
25W2239.8-2.85-6.68%42.739.321.141.921.761.79
22.28
35.65
49.01
62.38
75.75
89.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2142.65-0.9-2.07%43.7541.521.141.941.841.9
22.51
36.01
49.51
63.02
76.52
90.02
25W2043.55+1.15+2.71%45.242.721.141.991.881.92
22.73
36.37
50.01
63.65
77.3
90.94
25W1942.4-1.4-3.2%44.24121.141.921.791.85
22.96
36.74
50.52
64.29
78.07
91.85
25W1843.8+1.65+3.91%4641.9521.141.981.811.89
23.19
37.1
51.02
64.93
78.84
92.76
25W1742.15+1.95+4.85%4337.721.141.841.611.8
23.42
37.47
51.52
65.57
79.62
93.67
25W1640.2+3.3+8.94%41.237.8521.141.741.61.7
23.64
37.83
52.02
66.2
80.39
94.58
25W1536.9-10.55-22.2%42.7534.321.141.791.441.55
23.87
38.2
52.52
66.84
81.17
95.49
25W1447.45-1.25-2.57%47.854424.11.991.831.97
24.1
38.56
53.02
67.48
81.94
96.4
25W1348.7-3.3-6.35%52.248.424.12.1622.02
24.17
38.67
53.17
67.67
82.17
96.67
25W1252+1.8+3.59%525024.12.152.062.15
24.24
38.78
53.32
67.86
82.4
96.94
25W1150.2-2.9-5.46%52.748.3524.12.171.992.07
24.3
38.88
53.47
68.05
82.63
97.21
25W1053.1-1.2-2.21%55.25224.12.272.132.18
24.37
38.99
53.61
68.24
82.86
97.48
25W0954.3-3.8-6.54%58.254.324.12.382.222.22
24.44
39.1
53.76
68.42
83.09
97.75
25W0858.1+2.5+4.5%59.75624.12.442.292.37
24.51
39.21
53.91
68.61
83.32
98.02
25W0755.6-1.6-2.8%56.853.324.12.312.172.26
24.57
39.32
54.06
68.8
83.55
98.29
25W0657.2+0.4+0.7%57.45324.12.332.152.32
24.64
39.42
54.21
68.99
83.78
98.56
25W0456.8+3.3+6.17%56.853.224.12.32.152.3
24.71
39.53
54.36
69.18
84.01
98.83
25W0353.5-3.3-5.81%6053.524.12.422.162.16
24.78
39.64
54.5
69.37
84.24
99.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0256.8+3.2+5.97%56.851.524.12.292.072.29
24.84
39.75
54.65
69.56
84.46
99.37
25W0153.6-1.5-2.72%55.753.124.912.242.132.15
24.91
39.86
54.8
69.75
84.69
99.64
24W5255.1+1.6+2.99%57.854.224.912.332.182.22
24.85
39.76
54.67
69.58
84.48
99.39
24W5153.5-0.5-0.93%5552.724.912.222.132.16
24.79
39.66
54.53
69.4
84.28
99.15
24W5054-4.9-8.32%59.35424.912.42.182.18
24.73
39.56
54.4
69.23
84.07
98.9
24W4958.9+1.3+2.26%61.157.724.912.482.342.39
24.66
39.46
54.26
69.06
83.86
98.66
24W4857.6-2.9-4.79%62.156.124.912.522.282.34
24.6
39.36
54.13
68.89
83.65
98.41
24W4760.5-0.6-0.98%61.559.524.912.512.422.47
24.54
39.27
53.99
68.71
83.44
98.16
24W4661.1-6.1-9.08%68.86124.912.812.492.5
24.48
39.17
53.85
68.54
83.23
97.92
24W4567.2-1.5-2.18%70.267.224.912.872.752.75
24.42
39.07
53.72
68.37
83.02
97.67
24W4468.7-6.6-8.76%76.567.124.913.142.752.82
24.36
38.97
53.58
68.2
82.81
97.42
24W4375.3+2.3+3.15%77.572.724.913.192.993.1
24.29
38.87
53.45
68.02
82.6
97.18
24W4273-2-2.67%79.572.724.913.2833.01
24.23
38.77
53.31
67.85
82.39
96.93
24W4175+3.9+5.49%83.971.524.913.472.963.1
24.17
38.67
53.18
67.68
82.18
96.69
24W4071.1-0.7-0.97%74.469.924.113.092.92.95
24.11
38.58
53.04
67.51
81.97
96.44
24W3971.8+4.2+6.21%76.465.324.113.172.712.98
24.13
38.61
53.09
67.57
82.04
96.52
24W3867.6+3.5+5.46%69.463.224.112.872.622.8
24.15
38.64
53.13
67.62
82.11
96.61
24W3764.1-6.5-9.21%70.262.524.112.92.592.65
24.17
38.68
53.18
67.68
82.19
96.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3670.6-2.7-3.68%78.46824.113.242.812.92
24.19
38.71
53.22
67.74
82.26
96.77
24W3573.3-2.2-2.91%79.47324.113.283.013.03
24.21
38.74
53.27
67.8
82.33
96.85
24W3475.5+0.6+0.8%77.872.624.113.2133.12
24.23
38.77
53.32
67.86
82.4
96.94
24W3374.9+16.9+29.1%74.958.824.113.092.423.09
24.26
38.81
53.36
67.91
82.47
97.02
24W3258-6-9.38%6151.924.112.512.142.39
24.28
38.84
53.41
67.97
82.54
97.1
24W3164-1.3-1.99%6962.124.112.842.562.63
24.3
38.87
53.45
68.03
82.61
97.19
24W3065.3-6.1-8.54%71.463.124.112.942.592.69
24.32
38.91
53.5
68.09
82.68
97.27
24W2971.4-0.5-0.7%74.769.924.113.072.872.93
24.34
38.94
53.54
68.15
82.75
97.35
24W2871.9-14.1-16.4%8771.824.113.572.952.95
24.36
38.97
53.59
68.2
82.82
97.43
24W2786+13+17.8%89.372.724.113.662.983.53
24.38
39.01
53.63
68.26
82.89
97.52
24W2673-1-1.35%77.86924.43.192.832.99
24.4
39.04
53.68
68.32
82.96
97.6
24W2574+2.9+4.08%77.970.624.43.22.93.04
24.34
38.95
53.55
68.16
82.76
97.37
24W2471.1-1.5-2.07%79.470.324.43.272.92.93
24.28
38.85
53.42
67.99
82.56
97.13
24W2372.6+3+4.31%74.566.224.43.082.733
24.22
38.76
53.29
67.83
82.36
96.9
24W2269.6+1.2+1.75%78.767.124.43.262.782.88
24.17
38.67
53.17
67.67
82.16
96.66
24W2168.4+0.5+0.74%73.664.424.43.052.672.84
24.11
38.57
53.04
67.5
81.97
96.43
24W2067.9-0.9-1.31%7062.124.42.912.582.82
24.05
38.48
52.91
67.34
81.77
96.2
24W1968.8+1.1+1.62%7766.524.43.212.772.87
23.99
38.39
52.78
67.17
81.57
95.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1867.7+2.5+3.83%70.26024.42.932.512.83
23.93
38.29
52.65
67.01
81.37
95.73
24W1765.2+6.5+11.1%72.452.924.43.032.222.73
23.87
38.2
52.52
66.85
81.17
95.5
24W1658.7-3.7-5.93%62.45524.42.622.312.46
23.82
38.1
52.39
66.68
80.97
95.26
24W1562.4+10.9+21.2%64.551.424.42.712.162.63
23.76
38.01
52.27
66.52
80.77
95.03
24W1451.5+10.85+26.7%52.141.124.42.21.732.17
23.7
37.92
52.14
66.36
80.57
94.79
24W1340.65+2.05+5.31%4238.823.641.781.641.72
23.64
37.82
52.01
66.19
80.38
94.56
24W1238.6+2.4+6.63%40.8536.1523.641.731.531.64
23.56
37.7
51.83
65.97
80.1
94.24
24W1136.2-2.05-5.36%40.136.223.641.711.541.54
23.48
37.57
51.66
65.74
79.83
93.92
24W1038.25-1.25-3.16%423823.641.791.621.63
23.4
37.44
51.48
65.52
79.56
93.6
24W0939.5-0.35-0.88%42.5539.223.641.821.681.69
23.32
37.31
51.3
65.3
79.29
93.28
24W0839.85+4.8+13.7%41.635.123.641.791.511.71
23.24
37.18
51.13
65.07
79.02
92.96
24W0735.05+1.2+3.55%35.1532.523.641.521.41.51
23.16
37.06
50.95
64.85
78.74
92.64
24W0633.85-0.2-0.59%34.333.823.641.491.461.47
23.08
36.93
50.78
64.62
78.47
92.32
24W0534.05+0.4+1.19%34.7533.4523.641.511.451.48
23
36.8
50.6
64.4
78.2
92
24W0433.65-0.9-2.6%3533.4523.641.531.461.47
22.92
36.67
50.42
64.18
77.93
91.68
24W0334.55+2.35+7.3%35.2532.0523.641.541.41.51
22.84
36.54
50.25
63.95
77.66
91.36
24W0232.2-0.5-1.53%33.231.223.641.461.371.41
22.76
36.42
50.07
63.73
77.38
91.04
24W0132.7+0.2+0.62%33.4532.3523.641.471.431.44
22.68
36.29
49.9
63.5
77.11
90.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5232.5-0.1-0.31%33.7532.4522.61.491.441.44
22.6
36.16
49.72
63.28
76.84
90.4
23W5132.6+0.05+0.15%34.231.5522.61.511.391.44
22.66
36.26
49.86
63.46
77.06
90.66
23W5032.5500%33.0531.9522.61.451.411.43
22.73
36.36
50
63.64
77.27
90.91
23W4932.55+1.7+5.51%34.23122.61.51.361.43
22.79
36.47
50.14
63.82
77.49
91.17
23W4830.85+0.25+0.82%31.130.222.61.361.321.35
22.86
36.57
50.28
64
77.71
91.42
23W4730.6+0.5+1.66%30.753022.61.341.311.34
22.92
36.67
50.42
64.17
77.93
91.68
23W4630.1+0.1+0.33%30.4529.622.61.321.291.31
22.98
36.77
50.56
64.35
78.14
91.93
23W4530+0.55+1.87%30.929.4522.61.341.281.3
23.05
36.88
50.7
64.53
78.36
92.19
23W4429.45+0.3+1.03%29.628.622.61.281.241.27
23.11
36.98
50.84
64.71
78.58
92.44
23W4329.1500%29.828.822.61.291.241.26
23.17
37.08
50.98
64.89
78.79
92.7
23W4229.15-1.05-3.48%30.228.8522.61.31.241.25
23.24
37.18
51.12
65.07
79.01
92.95
23W4130.2-0.4-1.31%30.729.822.61.321.281.3
23.3
37.28
51.27
65.25
79.23
93.21
23W4030.6+0.2+0.66%31.330.0522.61.341.291.31
23.37
37.39
51.41
65.43
79.44
93.46
23W3930.4-0.05-0.16%30.753023.431.311.281.3
23.43
37.49
51.55
65.6
79.66
93.72
23W3830.45-0.55-1.77%31.4529.8523.431.351.281.31
23.3
37.28
51.26
65.24
79.22
93.2
23W3731-0.5-1.59%31.7530.623.431.371.321.34
23.17
37.07
50.97
64.88
78.78
92.68
23W3631.5+0.2+0.64%32.6531.123.431.421.351.37
23.04
36.86
50.69
64.51
78.34
92.16
23W3531.3+0.3+0.97%31.830.323.431.391.321.37
22.91
36.66
50.4
64.15
77.89
91.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3431-0.55-1.74%31.8530.623.431.41.341.36
22.78
36.45
50.12
63.78
77.45
91.12
23W3331.55+0.2+0.64%32.630.4523.431.441.341.39
22.65
36.24
49.83
63.42
77.01
90.6
23W3231.35-2-6%34.631.3523.431.541.391.39
22.52
36.03
49.54
63.06
76.57
90.08
23W3133.3500%36.832.5523.431.641.451.49
22.39
35.82
49.26
62.69
76.13
89.56
23W3033.35+2.85+9.34%34.330.2523.431.541.361.5
22.26
35.62
48.97
62.33
75.68
89.04
23W2930.5-2.75-8.27%35.530.223.431.61.361.38
22.13
35.41
48.69
61.96
75.24
88.52
23W2833.25+2.65+8.66%33.2529.923.431.511.361.51
22
35.2
48.4
61.6
74.8
88
23W2730.6-0.05-0.16%31.8530.3523.431.461.391.4
21.87
34.99
48.11
61.24
74.36
87.48
23W2630.65-0.25-0.81%31.130.0521.741.431.381.41
21.74
34.78
47.83
60.87
73.92
86.96
23W2530.9+0.95+3.17%32.730.2521.741.511.41.43
21.66
34.66
47.66
60.66
73.66
86.66
23W2429.95+1.1+3.81%30.6528.2521.741.421.311.39
21.59
34.54
47.5
60.45
73.4
86.36
23W2328.85+0.35+1.23%29.1528.521.741.351.321.34
21.51
34.42
47.33
60.24
73.15
86.06
23W2228.5+0.15+0.53%28.7528.3521.741.341.321.33
21.44
34.3
47.16
60.03
72.89
85.75
23W2128.35+0.45+1.61%28.527.921.741.331.311.33
21.36
34.18
47
59.82
72.63
85.45
23W2027.9+0.45+1.64%28.327.4521.741.331.291.31
21.29
34.06
46.83
59.61
72.38
85.15
23W1927.45-0.3-1.08%27.8526.9521.741.311.271.29
21.21
33.94
46.67
59.39
72.12
84.85
23W1827.75+0.25+0.91%27.9527.521.741.321.31.31
21.14
33.82
46.5
59.18
71.87
84.55
23W1727.5-0.05-0.18%27.82721.741.321.281.31
21.06
33.7
46.34
58.97
71.61
84.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1627.55-0.95-3.33%28.927.421.741.381.311.31
20.99
33.58
46.17
58.76
71.35
83.94
23W1528.5+0.5+1.79%292821.741.391.341.36
20.91
33.46
46
58.55
71.1
83.64
23W1428+0.05+0.18%28.127.7521.741.351.331.34
20.84
33.34
45.84
58.34
70.84
83.34
23W1327.95+0.05+0.18%28.4527.620.761.371.331.35
20.76
33.22
45.67
58.13
70.58
83.04
23W1227.9+0.65+2.39%27.9527.120.761.341.31.34
20.8
33.27
45.75
58.23
70.71
83.19
23W1127.25-0.75-2.68%27.926.8520.761.341.291.31
20.83
33.33
45.83
58.33
70.83
83.33
23W1028-1.6-5.41%29.6527.920.761.421.341.34
20.87
33.39
45.91
58.44
70.96
83.48
23W0929.6+2.8+10.4%30.6526.620.761.471.271.42
20.91
33.45
45.99
58.54
71.08
83.63
23W0826.8+0.15+0.56%26.9526.420.761.291.261.28
20.94
33.51
46.08
58.64
71.21
83.77
23W0726.65+0.65+2.5%26.7525.720.761.281.221.27
20.98
33.57
46.16
58.74
71.33
83.92
23W0626-0.7-2.62%26.8525.9520.761.281.231.24
21.02
33.63
46.24
58.85
71.46
84.07
23W0526.7+0.85+3.29%27.125.820.761.291.231.27
21.05
33.69
46.32
58.95
71.58
84.21
23W0325.85-0.15-0.58%26.225.8520.761.241.231.23
21.09
33.74
46.4
59.05
71.71
84.36
23W022600%26.425.920.761.251.231.23
21.13
33.8
46.48
59.15
71.83
84.51
23W0126+0.5+1.96%26.2525.120.761.241.191.23
21.16
33.86
46.56
59.26
71.96
84.65
22W5325.5-0.85-3.23%26.3525.3521.21.241.21.2
21.2
33.92
46.64
59.36
72.08
84.8
22W5226.35-0.25-0.94%26.726.121.21.261.231.24
21.25
34.01
46.76
59.51
72.26
85.01
22W5126.6-0.4-1.48%27.326.4521.21.281.241.25
21.31
34.09
46.87
59.66
72.44
85.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5027-0.45-1.64%28.626.721.21.341.251.26
21.36
34.18
46.99
59.81
72.62
85.44
22W4927.45+1.25+4.77%28.226.0521.21.321.221.28
21.41
34.26
47.11
59.96
72.81
85.65
22W4826.2+0.95+3.76%26.852621.21.251.211.22
21.47
34.35
47.23
60.11
72.99
85.87
22W4625.25-0.2-0.79%25.524.8521.21.181.151.17
21.52
34.43
47.34
60.26
73.17
86.08
22W4525.45+1.7+7.16%26.32421.21.221.111.18
21.57
34.52
47.46
60.41
73.35
86.29
22W4423.75-0.8-3.26%24.923.7521.21.151.11.1
21.63
34.6
47.58
60.55
73.53
86.51
22W4324.55+0.2+0.82%24.823.721.21.141.091.13
21.68
34.69
47.7
60.7
73.71
86.72
22W4224.35-1.35-5.25%25.523.721.21.171.091.12
21.73
34.77
47.81
60.85
73.89
86.93
22W4125.7+0.15+0.59%26.225.221.21.21.161.18
21.79
34.86
47.93
61
74.07
87.15
22W4025.55-0.95-3.58%26.32521.841.21.141.17
21.84
34.94
48.05
61.15
74.26
87.36
22W3926.5-1.35-4.85%27.626.321.841.271.211.22
21.65
34.64
47.63
60.62
73.62
86.61
22W3827.85-0.1-0.36%28.327.3521.841.321.271.3
21.46
34.34
47.22
60.1
72.97
85.85
22W3727.95+0.15+0.54%27.9527.121.841.311.271.31
21.27
34.04
46.8
59.57
72.33
85.1
22W3627.8-1.4-4.79%28.727.821.841.361.321.32
21.09
33.74
46.39
59.04
71.69
84.34
22W3529.2+2.55+9.57%30.352721.841.451.291.4
20.9
33.44
45.97
58.51
71.05
83.59
22W3426.65+0.35+1.33%27.0526.0521.841.311.261.29
20.71
33.13
45.56
57.99
70.41
82.84
22W3326.3+0.35+1.35%26.3525.421.841.281.241.28
20.52
32.83
45.15
57.46
69.77
82.08
22W3225.95-1.15-4.24%27.62521.841.361.231.28
20.33
32.53
44.73
56.93
69.13
81.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3127.1+0.3+1.12%27.226.221.841.351.31.35
20.14
32.23
44.32
56.4
68.49
80.58
22W3026.8+0.5+1.9%27.226.121.841.361.311.34
19.96
31.93
43.9
55.88
67.85
79.82
22W2926.3+0.8+3.14%26.324.621.841.331.241.33
19.77
31.63
43.49
55.35
67.21
79.07
22W2825.5+1.25+5.15%25.624.0521.841.311.231.3
19.58
31.33
43.07
54.82
66.57
78.31
22W2724.25-2.95-10.8%29.3524.219.391.511.251.25
19.39
31.02
42.66
54.29
65.93
77.56
22W2627.2-1.4-4.9%28.5526.2519.391.471.351.4
19.41
31.05
42.7
54.34
65.99
77.63
22W2528.6-0.95-3.21%302819.391.541.441.47
19.43
31.08
42.74
54.4
66.05
77.71
22W2429.55-0.55-1.83%30.129.5519.391.551.521.52
19.45
31.11
42.78
54.45
66.11
77.78
22W2330.1+1.35+4.7%30.229.119.391.551.51.55
19.46
31.14
42.82
54.5
66.18
77.86
22W2228.75-0.5-1.71%29.4528.6519.391.511.471.48
19.48
31.17
42.86
54.55
66.24
77.93
22W2129.25+0.6+2.09%29.728.6519.391.521.471.5
19.5
31.2
42.9
54.6
66.3
78
22W2028.65-1.7-5.6%30.3528.2519.391.551.451.47
19.52
31.23
42.94
54.65
66.37
78.08
22W1930.35-0.65-2.1%30.829.9519.391.581.531.55
19.54
31.26
42.98
54.71
66.43
78.15
22W1831-0.85-2.67%32.329.2519.391.651.51.59
19.56
31.29
43.02
54.76
66.49
78.22
22W1731.85-0.8-2.45%32.8531.619.391.681.611.63
19.57
31.32
43.06
54.81
66.55
78.3
22W1632.65-1.4-4.11%33.932.219.391.731.641.67
19.59
31.35
43.1
54.86
66.62
78.37
22W1534.05-0.25-0.73%34.7533.7519.391.771.721.74
19.61
31.38
43.15
54.91
66.68
78.45
22W1434.3-0.1-0.29%35.933.6519.631.831.711.75
19.63
31.41
43.19
54.96
66.74
78.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1334.4-0.2-0.58%35.434.319.631.811.761.76
19.53
31.24
42.96
54.67
66.39
78.1
22W1234.6+0.8+2.37%34.732.619.631.791.681.78
19.42
31.07
42.73
54.38
66.03
77.69
22W1133.8-1.4-3.98%3533.319.631.811.721.75
19.32
30.91
42.5
54.09
65.68
77.27
22W1035.2-0.05-0.14%36.334.119.631.891.771.83
19.21
30.74
42.27
53.8
65.33
76.85
22W0935.25-1.85-4.99%37.134.919.631.941.831.84
19.11
30.57
42.04
53.51
64.97
76.44
22W0837.1+0.35+0.95%37.536.119.631.971.91.95
19
30.41
41.81
53.21
64.62
76.02
22W0736.75+1.25+3.52%37.835.5519.6321.881.94
18.9
30.24
41.58
52.92
64.26
75.6
22W0535.5-0.35-0.98%3734.819.631.971.851.89
18.8
30.07
41.35
52.63
63.91
75.19
22W0435.85-2-5.28%38.0535.819.632.041.921.92
18.69
29.91
41.12
52.34
63.55
74.77
22W0337.85-0.55-1.43%39.835.7519.632.141.922.04
18.59
29.74
40.89
52.05
63.2
74.35
22W0238.4-2.55-6.23%41.6537.619.632.252.032.08
18.48
29.57
40.67
51.76
62.85
73.94
22W0140.95+2.15+5.54%42.53918.382.312.122.23
18.38
29.41
40.44
51.46
62.49
73.52
21W5238.8+4.15+12%38.833.818.382.121.852.12
18.3
29.29
40.27
51.25
62.24
73.22
21W5134.65+3.35+10.7%36.433.218.3821.821.9
18.23
29.17
40.1
51.04
61.98
72.92
21W5031.3-0.4-1.26%31.330.6518.381.721.691.72
18.15
29.05
39.94
50.83
61.72
72.62
21W4931.7+0.55+1.77%32.330.218.381.791.671.75
18.08
28.93
39.77
50.62
61.47
72.31
21W4831.15-0.7-2.2%32.853118.381.821.721.73
18
28.8
39.61
50.41
61.21
72.01
21W4731.85+0.85+2.74%32.831.1518.381.831.741.78
17.93
28.68
39.44
50.2
60.95
71.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.08)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4631+0.8+2.65%31.5530.218.381.771.691.74
17.85
28.56
39.28
49.99
60.7
71.41
21W4530.2+0.3+1%30.4529.318.381.711.651.7
17.78
28.44
39.11
49.78
60.44
71.11
21W4429.9+0.8+2.75%30.129.2518.381.71.651.69
17.7
28.32
38.94
49.56
60.19
70.81
21W4329.1+0.55+1.93%29.428.218.381.671.61.65
17.63
28.2
38.78
49.35
59.93
70.5
21W4228.55-0.85-2.89%29.4527.918.381.681.591.63
17.55
28.08
38.61
49.14
59.67
70.2