≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 本淨比河流圖(周)

6208 日揚

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.177.2-3.1-4.02%3.76%777774.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1821,366萬1491.22張/筆75.072.1717.440.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331,027萬216617張/筆77.07-1.1 (-1.4%)

連續漲跌: 連3跌  ( -5.7元 / -7.14%)

財報評分: 最新49分 / 平均52分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4274.1-4.2-5.36%78.374.134.142.292.172.17
34.14
47.8
61.45
75.11
88.76
102.4
26W4178.3-2.1-2.61%8278.334.142.42.292.29
34.14
47.8
61.45
75.11
88.76
102.4
26W4080.4+6.1+8.21%80.674.334.142.362.182.36
34.14
47.8
61.45
75.11
88.76
102.4
26W3974.3-1.1-1.46%77.474.234.142.272.172.18
34.14
47.8
61.45
75.11
88.76
102.4
26W3875.4+1.1+1.48%75.471.934.142.212.112.21
34.14
47.8
61.45
75.11
88.76
102.4
26W3774.3+0.1+0.13%79.37334.142.322.142.18
34.14
47.8
61.45
75.11
88.76
102.4
26W3674.2-8.5-10.3%82.373.234.142.412.142.17
34.14
47.8
61.45
75.11
88.76
102.4
26W3582.7+1.2+1.47%83.581.234.142.452.382.42
34.14
47.8
61.45
75.11
88.76
102.4
26W3481.5-0.5-0.61%83.179.934.142.432.342.39
34.14
47.8
61.45
75.11
88.76
102.4
26W3382+0.5+0.61%8381.134.142.432.382.4
34.14
47.8
61.45
75.11
88.76
102.4
26W3281.500%88.380.534.142.592.362.39
34.14
47.8
61.45
75.11
88.76
102.4
26W3181.5-1.7-2.04%85.877.334.142.512.262.39
34.14
47.8
61.45
75.11
88.76
102.4
26W3083.2+0.2+0.24%87.381.434.142.562.382.44
34.14
47.8
61.45
75.11
88.76
102.4
26W2983-7.3-8.08%918134.142.672.372.43
34.14
47.8
61.45
75.11
88.76
102.4
26W2890.3-6.5-6.71%97.48834.142.852.582.64
34.14
47.8
61.45
75.11
88.76
102.4
26W2796.8-0.5-0.51%102.58934.1432.612.84
34.14
47.8
61.45
75.11
88.76
102.4
26W2697.3-1.7-1.72%108.596.434.143.192.832.86
34.04
47.66
61.27
74.89
88.51
102.1
26W2599+12.1+13.9%99.484.634.142.932.492.92
33.94
47.52
61.1
74.67
88.25
101.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2486.9+3.4+4.07%86.975.534.142.572.232.57
33.84
47.38
60.92
74.46
88
101.5
26W2383.5-11.6-12.2%96.481.434.142.862.412.47
33.75
47.24
60.74
74.24
87.74
101.2
26W2295.1-3.9-3.94%10391.734.143.062.732.83
33.65
47.11
60.57
74.02
87.48
100.9
26W2199-0.8-0.8%10490.934.143.12.712.95
33.55
46.97
60.39
73.81
87.23
100.6
26W2099.8+27.4+37.8%108.574.134.143.242.222.98
33.45
46.83
60.21
73.59
86.97
100.4
26W1972.4-7.6-9.5%84.672.234.142.542.162.17
33.35
46.69
60.03
73.38
86.72
100.1
26W1880-3.1-3.73%86.57834.142.62.352.41
33.25
46.56
59.86
73.16
86.46
99.76
26W1783.1+8.1+10.8%9273.134.142.772.22.51
33.16
46.42
59.68
72.94
86.2
99.47
26W1675+20+36.4%77.753.734.142.351.622.27
33.06
46.28
59.5
72.73
85.95
99.17
26W1555+2.6+4.96%60.952.334.141.851.591.67
32.96
46.14
59.33
72.51
85.69
98.88
26W1452.4+4.85+10.2%52.446.932.861.591.431.59
32.86
46
59.15
72.29
85.44
98.58
26W1347.55-0.85-1.76%48.84732.861.491.431.45
32.86
46
59.14
72.29
85.43
98.58
26W1248.4+2.5+5.45%49.546.332.861.511.411.47
32.86
46
59.14
72.28
85.43
98.57
26W1145.9-0.1-0.22%4743.632.861.431.331.4
32.86
46
59.14
72.28
85.42
98.57
26W104600%46.745.232.861.421.381.4
32.85
45.99
59.14
72.28
85.42
98.56
26W0946+1.2+2.68%46.34532.861.411.371.4
32.85
45.99
59.13
72.27
85.41
98.56
26W0744.8+0.25+0.56%45.944.632.861.41.361.36
32.85
45.99
59.13
72.27
85.41
98.55
26W0644.55+0.15+0.34%45.643.632.861.391.331.36
32.85
45.99
59.13
72.27
85.41
98.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0544.4+0.7+1.6%45.1543.132.861.371.311.35
32.85
45.99
59.12
72.26
85.4
98.54
26W0443.7-1.2-2.67%45.254332.861.381.311.33
32.84
45.98
59.12
72.26
85.4
98.54
26W0344.9-0.5-1.1%46.544.2532.861.421.351.37
32.84
45.98
59.12
72.26
85.39
98.53
26W0245.4+0.3+0.67%45.843.632.861.391.331.38
32.84
45.98
59.12
72.25
85.39
98.52
26W0145.1+0.2+0.45%45.844.232.841.391.351.37
32.84
45.98
59.11
72.25
85.38
98.52
25W5244.9+0.25+0.56%45.544.532.841.391.361.37
32.77
45.87
58.98
72.09
85.2
98.3
25W5144.65-2.2-4.7%47.6544.5532.841.461.361.37
32.7
45.77
58.85
71.93
85.01
98.09
25W5046.85+5.5+13.3%49.841.5532.841.531.271.44
32.62
45.67
58.72
71.77
84.82
97.87
25W4941.35-0.9-2.13%44.2541.1532.841.361.261.27
32.55
45.57
58.59
71.61
84.63
97.65
25W4842.25+0.8+1.93%43.44132.841.341.261.3
32.48
45.47
58.46
71.45
84.44
97.44
25W4741.45-1.75-4.05%43.240.1532.841.331.241.28
32.41
45.37
58.33
71.29
84.26
97.22
25W4643.2+1.8+4.35%4541.6532.841.391.291.34
32.33
45.27
58.2
71.13
84.07
97
25W4541.4-2.6-5.91%4440.5532.841.361.261.28
32.26
45.17
58.07
70.98
83.88
96.78
25W4444-0.3-0.68%4543.832.841.41.361.37
32.19
45.06
57.94
70.82
83.69
96.57
25W4344.3-0.2-0.45%44.944.232.841.41.381.38
32.12
44.96
57.81
70.66
83.5
96.35
25W4244.5-1.55-3.37%45.7543.832.841.431.371.39
32.04
44.86
57.68
70.5
83.32
96.13
25W4146.05-1.05-2.23%4945.6532.841.531.431.44
31.97
44.76
57.55
70.34
83.13
95.92
25W4047.1-1-2.08%48.84731.91.531.471.48
31.9
44.66
57.42
70.18
82.94
95.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3948.1-0.6-1.23%49.748.131.91.561.511.51
31.85
44.59
57.33
70.07
82.81
95.55
25W3848.7-1.2-2.4%49.648.131.91.561.511.53
31.8
44.52
57.24
69.96
82.68
95.4
25W3749.900%51.949.7531.91.631.571.57
31.75
44.45
57.15
69.86
82.56
95.26
25W3649.9-2.2-4.22%51.748.9531.91.631.541.57
31.7
44.38
57.07
69.75
82.43
95.11
25W3552.1+1.5+2.96%53.550.931.91.691.611.65
31.65
44.32
56.98
69.64
82.3
94.96
25W3450.6-5.4-9.64%56.450.231.91.781.591.6
31.6
44.25
56.89
69.53
82.17
94.81
25W3356+7.55+15.6%56.349.331.91.781.561.77
31.56
44.18
56.8
69.42
82.04
94.67
25W3248.45+4.8+11%48.4543.531.91.541.381.54
31.51
44.11
56.71
69.31
81.92
94.52
25W3143.65-0.8-1.8%44.943.0531.91.431.371.39
31.46
44.04
56.62
69.21
81.79
94.37
25W3044.45-0.65-1.44%45.6544.1531.91.451.411.42
31.41
43.97
56.53
69.1
81.66
94.22
25W2945.1+1.05+2.38%4643.931.91.471.41.44
31.36
43.9
56.45
68.99
81.53
94.08
25W2844.05+0.05+0.11%46.343.6531.91.481.391.41
31.31
43.83
56.36
68.88
81.4
93.93
25W2744-0.1-0.23%44.843.2531.261.431.381.41
31.26
43.76
56.27
68.77
81.28
93.78
25W2644.1+1.9+4.5%46.1541.931.261.481.341.41
31.27
43.78
56.28
68.79
81.3
93.81
25W2542.2-2.35-5.27%44.841.631.261.431.331.35
31.28
43.79
56.3
68.81
81.32
93.84
25W2444.55-1.85-3.99%47.8544.5531.261.531.421.42
31.29
43.8
56.32
68.83
81.35
93.86
25W2346.4+0.1+0.22%4745.731.261.51.461.48
31.3
43.82
56.33
68.85
81.37
93.89
25W2246.3+0.8+1.76%47.844.7531.261.531.431.48
31.31
43.83
56.35
68.87
81.4
93.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2145.5+0.05+0.11%4644.831.261.471.431.45
31.32
43.84
56.37
68.89
81.42
93.95
25W2045.45+0.05+0.11%46.845.1531.261.491.441.45
31.32
43.85
56.38
68.91
81.44
93.97
25W1945.4+0.3+0.67%46.2543.131.261.481.381.45
31.33
43.87
56.4
68.93
81.47
94
25W1845.1+1.95+4.52%46.243.2531.261.471.381.44
31.34
43.88
56.42
68.95
81.49
94.03
25W1743.15+1.6+3.85%43.640.531.261.391.291.38
31.35
43.89
56.43
68.98
81.52
94.06
25W1641.55+1.85+4.66%41.7539.631.261.331.261.32
31.36
43.91
56.45
69
81.54
94.08
25W1539.7-3.85-8.84%40.9537.131.261.311.181.27
31.37
43.92
56.47
69.02
81.56
94.11
25W1443.55+1.25+2.96%43.8541.2531.381.41.311.39
31.38
43.93
56.48
69.04
81.59
94.14
25W1342.3-1.85-4.19%44.842.131.381.421.341.34
31.49
44.08
56.68
69.27
81.87
94.46
25W1244.15-0.45-1.01%44.843.631.381.421.381.4
31.59
44.23
56.87
69.51
82.14
94.78
25W1144.6-4.5-9.16%49.143.631.381.551.381.41
31.7
44.38
57.06
69.74
82.42
95.1
25W1049.1-1.1-2.19%5049.131.381.571.541.54
31.81
44.53
57.25
69.97
82.7
95.42
25W0950.2-0.8-1.57%51.449.9531.381.611.571.57
31.91
44.68
57.44
70.21
82.97
95.74
25W0851+0.9+1.8%5250.131.381.621.561.59
32.02
44.83
57.64
70.44
83.25
96.06
25W0750.1+0.75+1.52%51.149.231.381.591.531.56
32.13
44.98
57.83
70.68
83.53
96.38
25W0649.35-0.85-1.69%50.248.531.381.561.51.53
32.23
45.13
58.02
70.91
83.81
96.7
25W0450.2+0.1+0.2%50.348.631.381.561.51.55
32.34
45.28
58.21
71.15
84.08
97.02
25W0350.1+0.15+0.3%50.447.8531.381.551.471.54
32.45
45.43
58.4
71.38
84.36
97.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0249.95+0.2+0.4%51.249.4531.381.571.521.53
32.55
45.57
58.6
71.62
84.64
97.66
25W0149.75-0.95-1.87%51.249.432.661.571.511.52
32.66
45.72
58.79
71.85
84.92
97.98
24W5250.7+0.85+1.71%52.749.932.661.621.531.56
32.54
45.56
58.58
71.6
84.61
97.63
24W5149.85-3.45-6.47%53.247.8532.661.641.481.54
32.43
45.4
58.37
71.34
84.31
97.28
24W5053.3-1.5-2.74%56.153.232.661.741.651.65
32.31
45.24
58.16
71.09
84.01
96.93
24W4954.8+1.2+2.24%55.752.532.661.731.631.7
32.2
45.07
57.95
70.83
83.71
96.59
24W4853.6-1.3-2.37%55.952.532.661.741.641.67
32.08
44.91
57.74
70.57
83.41
96.24
24W4754.9-0.8-1.44%55.654.332.661.741.71.72
31.96
44.75
57.53
70.32
83.1
95.89
24W4655.7-2.9-4.95%58.754.332.661.841.711.75
31.85
44.59
57.32
70.06
82.8
95.54
24W4558.6-1.6-2.66%60.358.332.661.91.841.85
31.73
44.42
57.12
69.81
82.5
95.19
24W4460.2-1.8-2.9%62.758.132.661.981.841.9
31.61
44.26
56.91
69.55
82.2
94.84
24W4362+2+3.33%63.860.232.662.031.911.97
31.5
44.1
56.7
69.3
81.9
94.5
24W4260-2.4-3.85%64.56032.662.061.911.91
31.38
43.94
56.49
69.04
81.59
94.15
24W4162.4-2.6-4%67.262.432.662.1522
31.27
43.77
56.28
68.79
81.29
93.8
24W4065+10.8+19.9%69.46531.152.232.092.09
31.15
43.61
56.07
68.53
80.99
93.45
24W3854.2+0.4+0.74%55.853.231.151.811.731.76
30.78
43.09
55.41
67.72
80.03
92.34
24W3753.8+0.7+1.32%55.65031.151.831.641.77
30.41
42.58
54.74
66.91
79.07
91.24
24W3653.1-3.9-6.84%57.85131.151.921.71.77
30.04
42.06
54.08
66.1
78.12
90.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3557-1-1.72%61.25431.152.061.821.92
29.68
41.55
53.42
65.29
77.16
89.03
24W3458+11.15+23.8%58.646.8531.1521.61.98
29.31
41.03
52.75
64.48
76.2
87.92
24W3346.85+0.35+0.75%47.145.0531.151.631.561.62
28.94
40.51
52.09
63.67
75.24
86.82
24W3246.5-3-6.06%48.7542.2531.151.711.481.63
28.57
40
51.43
62.86
74.28
85.71
24W3149.5-0.15-0.3%504831.151.771.71.76
28.2
39.48
50.76
62.05
73.33
84.61
24W3049.65+0.15+0.3%49.8548.2531.151.791.731.78
27.83
38.97
50.1
61.23
72.37
83.5
24W2949.5-1.9-3.7%51.549.431.151.881.81.8
27.47
38.45
49.44
60.42
71.41
82.4
24W2851.4-5.3-9.35%59.151.331.152.181.891.9
27.1
37.94
48.77
59.61
70.45
81.29
24W2756.7+1.3+2.35%56.854.131.152.132.022.12
26.73
37.42
48.11
58.8
69.49
80.19
24W2655.4+0.2+0.36%565326.362.122.012.1
26.36
36.9
47.45
57.99
68.54
79.08
24W2555.2-0.3-0.54%595526.362.242.092.1
26.3
36.82
47.33
57.85
68.37
78.89
24W2455.5-1.5-2.63%5755.526.362.172.122.12
26.23
36.73
47.22
57.71
68.21
78.7
24W2357+0.4+0.71%58.156.226.362.222.152.18
26.17
36.64
47.11
57.58
68.04
78.51
24W2256.6+1.1+1.98%57.855.926.362.212.142.17
26.11
36.55
46.99
57.44
67.88
78.32
24W2155.5+0.6+1.09%56.654.126.362.172.082.13
26.04
36.46
46.88
57.3
67.72
78.13
24W2054.9-0.4-0.72%56.554.126.362.172.082.11
25.98
36.37
46.77
57.16
67.55
77.94
24W1955.3-4.1-6.9%60.355.126.362.332.132.13
25.92
36.29
46.65
57.02
67.39
77.76
24W1859.4-0.1-0.17%60.359.126.362.332.292.3
25.86
36.2
46.54
56.88
67.22
77.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1759.5+0.1+0.17%6158.626.362.372.272.31
25.79
36.11
46.43
56.74
67.06
77.38
24W1659.4-3.3-5.26%64.257.726.362.52.242.31
25.73
36.02
46.31
56.6
66.9
77.19
24W1562.7+1.5+2.45%64.860.426.362.522.352.44
25.67
35.93
46.2
56.47
66.73
77
24W1461.2+2.9+4.97%62.758.226.362.452.272.39
25.6
35.84
46.09
56.33
66.57
76.81
24W1358.3-1.1-1.85%61.85825.542.422.272.28
25.54
35.76
45.97
56.19
66.4
76.62
24W1259.4+3.9+7.03%60.455.225.542.372.172.33
25.47
35.66
45.85
56.04
66.23
76.42
24W1155.5-1.6-2.8%60.553.725.542.382.112.18
25.41
35.57
45.73
55.9
66.06
76.22
24W1057.1-5.8-9.22%63.954.325.542.522.142.25
25.34
35.48
45.61
55.75
65.89
76.02
24W0962.9+10.5+20%65.552.425.542.592.072.49
25.28
35.39
45.5
55.61
65.72
75.83
24W0852.4+0.8+1.55%53.651.625.542.132.052.08
25.21
35.29
45.38
55.46
65.54
75.63
24W0751.6-0.2-0.39%51.750.325.542.0622.05
25.14
35.2
45.26
55.31
65.37
75.43
24W0651.800%5251.825.542.072.072.07
25.08
35.11
45.14
55.17
65.2
75.23
24W0551.8+1.8+3.6%5250.125.542.0822.07
25.01
35.02
45.02
55.02
65.03
75.03
24W0450+1+2.04%50.64925.542.031.962
24.94
34.92
44.9
54.88
64.86
74.83
24W0349-0.05-0.1%49.4548.5525.541.991.951.97
24.88
34.83
44.78
54.73
64.68
74.64
24W0249.05-0.2-0.41%49.4548.525.541.991.951.98
24.81
34.74
44.66
54.59
64.51
74.44
24W0149.25+0.7+1.44%49.4548.525.5421.961.99
24.75
34.64
44.54
54.44
64.34
74.24
23W5248.55-0.75-1.52%49.5548.524.682.011.971.97
24.68
34.55
44.42
54.3
64.17
74.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5149.3-0.15-0.3%49.648.524.682.021.972
24.61
34.46
44.3
54.15
64
73.84
23W5049.45+1.25+2.59%49.8548.424.682.031.972.01
24.55
34.37
44.19
54
63.82
73.64
23W4948.2-0.5-1.03%48.754824.681.991.961.97
24.48
34.27
44.07
53.86
63.65
73.44
23W4848.7+1.05+2.2%48.7547.724.6821.951.99
24.42
34.18
43.95
53.71
63.48
73.25
23W4747.65-0.1-0.21%48.0547.3524.681.971.941.96
24.35
34.09
43.83
53.57
63.31
73.05
23W4647.75+0.3+0.63%47.846.9524.681.971.931.97
24.28
34
43.71
53.42
63.14
72.85
23W4547.45+0.25+0.53%48.44724.6821.941.96
24.22
33.9
43.59
53.28
62.96
72.65
23W4447.2-0.4-0.84%47.64724.681.971.951.95
24.15
33.81
43.47
53.13
62.79
72.45
23W4347.6+0.35+0.74%47.954724.681.991.951.98
24.08
33.72
43.35
52.99
62.62
72.25
23W4247.25-0.75-1.56%48.1547.224.6821.971.97
24.02
33.63
43.23
52.84
62.45
72.06
23W4148-0.1-0.21%48.146.824.682.011.952
23.95
33.53
43.11
52.7
62.28
71.86
23W4048.100%49.447.824.682.0722.01
23.89
33.44
43
52.55
62.1
71.66
23W3948.1-0.3-0.62%48.4547.323.822.031.992.02
23.82
33.35
42.88
52.4
61.93
71.46
23W3848.4-0.05-0.1%48.8547.523.822.0622.04
23.76
33.26
42.77
52.27
61.77
71.28
23W3748.45+0.15+0.31%49.54823.822.092.032.04
23.7
33.18
42.65
52.13
61.61
71.09
23W3648.3+1.7+3.65%48.646.523.822.061.972.04
23.64
33.09
42.54
52
61.45
70.91
23W3546.6-0.2-0.43%46.946.223.821.991.961.98
23.57
33
42.43
51.86
61.29
70.72
23W3446.8-1.35-2.8%48.1546.123.822.051.961.99
23.51
32.92
42.32
51.73
61.13
70.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3348.15+0.2+0.42%48.34623.822.061.962.05
23.45
32.83
42.21
51.59
60.97
70.35
23W3247.95-3.95-7.61%51.447.823.822.22.042.05
23.39
32.74
42.1
51.46
60.81
70.17
23W3151.9+0.2+0.39%52.35123.822.242.192.22
23.33
32.66
41.99
51.32
60.65
69.98
23W3051.7+0.1+0.19%51.950.223.822.232.162.22
23.27
32.57
41.88
51.19
60.49
69.8
23W2951.6-0.2-0.39%53.451.223.822.32.212.22
23.2
32.49
41.77
51.05
60.33
69.61
23W2851.8-1.1-2.08%52.951.223.822.292.212.24
23.14
32.4
41.66
50.91
60.17
69.43
23W2752.9+0.6+1.15%53.951.723.822.342.242.29
23.08
32.31
41.55
50.78
60.01
69.24
23W2652.3-1.2-2.24%53.752.123.022.332.262.27
23.02
32.23
41.44
50.64
59.85
69.06
23W2553.5-0.4-0.74%54.153.523.022.362.332.33
22.97
32.15
41.34
50.53
59.71
68.9
23W2453.9-1.9-3.41%56.253.623.022.452.342.35
22.91
32.08
41.24
50.41
59.58
68.74
23W2355.8+2.1+3.91%56.153.823.022.452.352.44
22.86
32.01
41.15
50.29
59.44
68.58
23W2253.7-0.2-0.37%54.353.523.022.382.352.35
22.81
31.93
41.05
50.18
59.3
68.42
23W2153.900%54.253.423.022.382.352.37
22.75
31.86
40.96
50.06
59.16
68.26
23W2053.9-0.2-0.37%54.652.823.022.412.332.37
22.7
31.78
40.86
49.94
59.02
68.1
23W1954.1-0.4-0.73%54.852.523.022.422.322.39
22.65
31.71
40.77
49.83
58.89
67.95
23W1854.5+0.3+0.55%54.95423.022.432.392.41
22.6
31.63
40.67
49.71
58.75
67.79
23W1754.2+0.2+0.37%54.553.323.022.422.362.4
22.54
31.56
40.58
49.59
58.61
67.63
23W1654-0.3-0.55%54.453.623.022.422.382.4
22.49
31.48
40.48
49.48
58.47
67.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1554.3-0.7-1.27%55.653.423.022.482.382.42
22.44
31.41
40.39
49.36
58.33
67.31
23W1455+1.1+2.04%55.454.323.022.482.432.46
22.38
31.34
40.29
49.24
58.2
67.15
23W1353.9+0.2+0.37%54.153.222.332.422.382.41
22.33
31.26
40.19
49.13
58.06
66.99
23W1253.7+1.3+2.48%53.851.822.332.392.32.39
22.5
31.5
40.5
49.49
58.49
67.49
23W1152.4-3-5.42%5651.922.332.472.292.31
22.66
31.73
40.8
49.86
58.93
68
23W1055.4+1.1+2.03%57.554.322.332.522.382.43
22.83
31.97
41.1
50.23
59.36
68.5
23W0954.3+0.5+0.93%55.15422.332.42.352.36
23
32.2
41.4
50.6
59.8
69
23W0853.8+0.5+0.94%54.452.922.332.352.282.32
23.17
32.43
41.7
50.97
60.24
69.5
23W0753.3-0.2-0.37%54.152.922.332.322.272.28
23.34
32.67
42
51.34
60.67
70
23W0653.5+1.9+3.68%56.251.622.332.392.22.28
23.5
32.9
42.3
51.71
61.11
70.51
23W0551.6+1.3+2.58%51.850.322.332.192.132.18
23.67
33.14
42.61
52.07
61.54
71.01
23W0350.3+0.35+0.7%50.449.722.332.112.082.11
23.84
33.37
42.91
52.44
61.98
71.51
23W0249.95-0.05-0.1%50.449.822.332.12.072.08
24
33.61
43.21
52.81
62.41
72.02
23W0150+0.5+1.01%50.649.3522.332.092.042.07
24.17
33.84
43.51
53.18
62.85
72.52
22W5349.5-0.4-0.8%50.14924.342.062.012.03
24.34
34.08
43.81
53.55
63.28
73.02
22W5249.900%51.249.724.342.112.052.06
24.26
33.96
43.67
53.37
63.07
72.78
22W5149.900%5049.324.342.072.042.06
24.18
33.85
43.52
53.19
62.86
72.53
22W5049.9-0.05-0.1%50.549.3524.342.12.052.07
24.1
33.73
43.37
53.01
62.65
72.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4949.95+1.4+2.88%5048.524.342.082.022.08
24.01
33.62
43.22
52.83
62.44
72.04
22W4848.55+0.55+1.15%49.547.924.342.0722.03
23.93
33.51
43.08
52.65
62.22
71.8
22W474800%48.747.224.342.041.982.01
23.85
33.39
42.93
52.47
62.01
71.55
22W4648+2.1+4.58%48.245.924.342.031.932.02
23.77
33.28
42.78
52.29
61.8
71.31
22W4545.9+1.4+3.15%45.944.524.341.941.881.94
23.69
33.16
42.64
52.11
61.59
71.06
22W4444.5-0.55-1.22%45.7544.424.341.941.881.89
23.61
33.05
42.49
51.93
61.38
70.82
22W4345.05-1.45-3.12%46.254524.341.971.911.92
23.52
32.93
42.34
51.75
61.16
70.57
22W4246.5-1.3-2.72%47.3545.2524.342.021.931.98
23.44
32.82
42.2
51.57
60.95
70.33
22W4147.8+0.5+1.06%48.646.5524.342.081.992.05
23.36
32.71
42.05
51.4
60.74
70.08
22W4047.3-1.7-3.47%48.846.4523.282.122.03
23.28
32.59
41.9
51.22
60.53
69.84
22W3949-1.3-2.58%50.448.7523.282.172.12.11
23.19
32.46
41.73
51.01
60.28
69.56
22W3850.3-0.9-1.76%52.349.323.282.262.142.18
23.09
32.33
41.56
50.8
60.04
69.27
22W3751.2-3.2-5.88%54.55023.282.372.172.23
23
32.19
41.39
50.59
59.79
68.99
22W3654.4+2.5+4.82%55.850.723.282.442.212.38
22.9
32.06
41.22
50.38
59.54
68.7
22W3551.9+1.9+3.8%52.449.1523.282.32.162.28
22.81
31.93
41.05
50.18
59.3
68.42
22W3450+0.55+1.11%50.249.123.282.212.162.2
22.71
31.8
40.88
49.97
59.05
68.14
22W3349.45+0.55+1.12%49.648.123.282.192.132.19
22.62
31.66
40.71
49.76
58.81
67.85
22W3248.9+0.1+0.2%48.947.223.282.172.12.17
22.52
31.53
40.54
49.55
58.56
67.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3148.8-0.35-0.71%49.648.223.282.212.152.18
22.43
31.4
40.37
49.34
58.31
67.29
22W3049.15+0.95+1.97%49.648.3523.282.222.162.2
22.33
31.27
40.2
49.13
58.07
67
22W2948.2+0.55+1.15%5046.3523.282.252.082.17
22.24
31.13
40.03
48.93
57.82
66.72
22W2847.65+2.85+6.36%4844.123.282.171.992.15
22.14
31
39.86
48.72
57.58
66.43
22W2744.8-0.8-1.75%47.944.0522.052.1722.03
22.05
30.87
39.69
48.51
57.33
66.15
22W2645.6-3.3-6.75%48.944.122.052.232.012.08
21.97
30.76
39.54
48.33
57.12
65.91
22W2548.9-2-3.93%50.348.5522.052.32.222.23
21.89
30.64
39.4
48.15
56.91
65.66
22W2450.9+0.2+0.39%51.650.522.052.372.322.33
21.81
30.53
39.25
47.97
56.69
65.42
22W2350.7+1.2+2.42%51.44922.052.372.262.33
21.72
30.41
39.1
47.79
56.48
65.17
22W2249.5-0.45-0.9%50.248.722.052.322.252.29
21.64
30.3
38.96
47.61
56.27
64.93
22W2149.95+1.05+2.15%50.749.0522.052.352.272.32
21.56
30.19
38.81
47.43
56.06
64.68
22W2048.9-4-7.56%53.548.5522.052.492.262.28
21.48
30.07
38.66
47.25
55.85
64.44
22W1952.9-0.2-0.38%53.852.522.052.512.452.47
21.4
29.96
38.52
47.07
55.63
64.19
22W1853.1-0.9-1.67%54.951.322.052.582.412.49
21.32
29.84
38.37
46.9
55.42
63.95
22W1754-0.7-1.28%54.953.722.052.592.532.54
21.23
29.73
38.22
46.72
55.21
63.7
22W1654.7-0.4-0.73%56.452.422.052.672.482.59
21.15
29.61
38.08
46.54
55
63.46
22W1555.1-0.9-1.61%59.354.622.052.812.592.61
21.07
29.5
37.93
46.36
54.79
63.21
22W1456+0.7+1.27%56.454.420.992.692.592.67
20.99
29.39
37.78
46.18
54.57
62.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1355.3+0.9+1.65%56.353.920.992.672.562.62
21.08
29.52
37.95
46.38
54.81
63.25
22W1254.4-0.5-0.91%55.753.220.992.632.512.57
21.17
29.64
38.11
46.58
55.05
63.52
22W1154.9+0.8+1.48%56.552.620.992.662.472.58
21.27
29.77
38.28
46.79
55.3
63.8
22W1054.1+0.6+1.12%55.853.120.992.612.492.53
21.36
29.9
38.45
46.99
55.54
64.08
22W0953.5-1-1.83%56.55320.992.632.472.49
21.45
30.03
38.61
47.2
55.78
64.36
22W0854.5+0.6+1.11%55.452.220.992.572.422.53
21.54
30.16
38.78
47.4
56.02
64.64
22W0753.9+1.1+2.08%56.25320.992.62.452.49
21.64
30.29
38.95
47.6
56.26
64.91
22W0552.8-0.7-1.31%54.852.120.992.522.42.43
21.73
30.42
39.11
47.81
56.5
65.19
22W0453.5-0.4-0.74%57.453.520.992.632.452.45
21.82
30.55
39.28
48.01
56.74
65.47
22W0353.9-3.6-6.26%5853.620.992.652.452.46
21.92
30.68
39.45
48.21
56.98
65.74
22W0257.5-3.7-6.05%64.456.820.992.932.582.61
22.01
30.81
39.61
48.42
57.22
66.02
22W0161.2+8.2+15.5%63.752.522.12.882.382.77
22.1
30.94
39.78
48.62
57.46
66.3
21W5253+2.3+4.54%53.85022.12.442.272.4
22.07
30.9
39.73
48.56
57.38
66.21
21W5150.7-0.9-1.74%53.650.222.12.432.282.3
22.04
30.86
39.67
48.49
57.31
66.12
21W5051.6-0.2-0.39%53.650.522.12.442.292.34
22.01
30.82
39.62
48.43
57.23
66.04
21W4951.8-0.2-0.38%53.649.222.12.442.242.36
21.98
30.78
39.57
48.36
57.16
65.95
21W4852+1.2+2.36%5549.5522.12.512.262.37
21.95
30.74
39.52
48.3
57.08
65.86
21W4750.8+4.15+8.9%56.946.822.12.62.132.32
21.92
30.69
39.46
48.23
57
65.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.18)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4646.65-1.35-2.81%49.3545.522.12.252.082.13
21.9
30.65
39.41
48.17
56.93
65.69
21W4548+5.5+12.9%49.842.422.12.281.942.2
21.87
30.61
39.36
48.11
56.85
65.6
21W4442.5+0.6+1.43%43.141.6522.11.971.911.95
21.84
30.57
39.31
48.04
56.78
65.51
21W4341.900%42.2541.522.11.941.91.92
21.81
30.53
39.25
47.98
56.7
65.42
21W4241.9+0.4+0.96%42.240.0522.11.941.841.92
21.78
30.49
39.2
47.91
56.62
65.34