≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6209 今國光 / 本淨比河流圖(周)

6209 今國光

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.190.1-1-1.11%8.66%92.896.889
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,00723.93億19,8531.31張/筆92.014.3538.410.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,92812.62億15,181917張/筆90.6-0.8 (-0.88%)

連續漲跌: 連2跌  ( -1.8元 / -1.98%)

財報評分: 最新43分 / 平均37分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 今國光紅外線鏡頭熱賣挹注 前9月營收41.64億元超越去年全年 (Anue鉅亨 10/10 20:04)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 今國光股份有限公司第三次有擔保轉換公司債(簡稱：今國光三，代碼：62093)發行公司行使債券贖回權暨訂於2026年11月12日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 17:18)

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 跳空上漲爆大量強攻 (Anue鉅亨 09/23 11:06)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 〈焦點股〉今國光營運季季走高 股價今強漲站上所有均線 (Anue鉅亨 09/16 10:19)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 今國光8月營收5.56億元年增1.06倍 熱成像鏡頭營收創新高 (Anue鉅亨 09/08 10:19)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 今國光H1獲利超越去年全年EPS 1.53元 在台建置紅外線鏡頭Q4量產 (Anue鉅亨 08/14 10:37)

• 今國光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:20)

• 今國光2026年第二季財務報告董事會預計召開日期為2026年08月12日。 (公告訊息 08/04 15:34)

• 今國光調整現金股利配息率 (公告訊息 07/17 16:19)

• 今國光學工業股份有限公司國內第三次有擔保(例：第一次有擔保)轉(交)換公司債(簡稱：今國光三，代碼：62093)停止受理轉交換等相關事項。 (公告訊息 07/08 15:46)

• 今國光2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 07/08 15:30)

• 代重要子公司正國光學香港有限公司公告股利發放事宜 (公告訊息 06/25 14:10)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

6209 今國光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4289.1-1-1.11%96.88920.464.734.354.35
20.46
32.74
45.01
57.29
69.56
81.84
26W4190.1+6.2+7.39%92.584.220.464.524.124.4
20.46
32.74
45.01
57.29
69.56
81.84
26W4083.9+4+5.01%84.779.620.464.143.894.1
20.46
32.74
45.01
57.29
69.56
81.84
26W3979.9-0.5-0.62%81.576.920.463.983.763.91
20.46
32.74
45.01
57.29
69.56
81.84
26W3880.4+0.4+0.5%81.675.320.463.993.683.93
20.46
32.74
45.01
57.29
69.56
81.84
26W3780-1.5-1.84%84.877.120.464.143.773.91
20.46
32.74
45.01
57.29
69.56
81.84
26W3681.5+4.8+6.26%88.575.820.464.333.73.98
20.46
32.74
45.01
57.29
69.56
81.84
26W3576.7+7.2+10.4%79.665.620.463.893.213.75
20.46
32.74
45.01
57.29
69.56
81.84
26W3469.5-0.2-0.29%72.865.620.463.563.213.4
20.46
32.74
45.01
57.29
69.56
81.84
26W3369.7-4.6-6.19%77.469.420.463.783.393.41
20.46
32.74
45.01
57.29
69.56
81.84
26W3274.3+10.8+17%77.96320.463.813.083.63
20.46
32.74
45.01
57.29
69.56
81.84
26W3163.5-4.2-6.2%72.456.720.463.542.773.1
20.46
32.74
45.01
57.29
69.56
81.84
26W3067.7-1.6-2.31%73.762.520.463.63.053.31
20.46
32.74
45.01
57.29
69.56
81.84
26W2969.3-11.5-14.2%84.769.320.464.143.393.39
20.46
32.74
45.01
57.29
69.56
81.84
26W2880.8+0.8+1%83.475.120.464.083.673.95
20.46
32.74
45.01
57.29
69.56
81.84
26W2780-1.3-1.6%83.577.720.464.083.83.91
20.46
32.74
45.01
57.29
69.56
81.84
26W2681.3-15.8-16.3%10180.620.464.953.953.99
20.39
32.63
44.86
57.1
69.33
81.57
26W2597.1+14.7+17.8%104.582.820.465.144.074.78
20.32
32.52
44.71
56.9
69.1
81.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2482.4-5.5-6.26%95.97720.464.733.84.07
20.25
32.41
44.56
56.71
68.87
81.02
26W2387.9+6.2+7.59%8977.620.464.413.844.35
20.19
32.3
44.41
56.52
68.63
80.74
26W2281.7-4.1-4.78%90.97820.464.523.884.06
20.12
32.19
44.26
56.33
68.4
80.47
26W2185.8+18.8+28.1%89.565.920.464.463.294.28
20.05
32.08
44.11
56.14
68.17
80.2
26W2067+1+1.52%69.761.920.463.493.13.35
19.98
31.97
43.96
55.95
67.93
79.92
26W1966+3.7+5.94%74.36220.463.733.113.31
19.91
31.86
43.81
55.75
67.7
79.65
26W1862.3+1.4+2.3%66.96220.463.373.123.14
19.84
31.75
43.66
55.56
67.47
79.38
26W1760.9-1.2-1.93%70.258.920.463.552.983.08
19.78
31.64
43.51
55.37
67.24
79.1
26W1662.1+7.1+12.9%65.854.820.463.342.783.15
19.71
31.53
43.36
55.18
67
78.83
26W1555+4.8+9.56%58.449.5520.462.972.522.8
19.64
31.42
43.2
54.99
66.77
78.55
26W1450.2-0.8-1.57%51.148.219.572.612.462.57
19.57
31.31
43.05
54.8
66.54
78.28
26W1351-8.4-14.1%5849.619.572.982.552.62
19.44
31.1
42.76
54.42
66.09
77.75
26W1259.4+7.9+15.3%61.65119.573.192.643.08
19.3
30.89
42.47
54.05
65.64
77.22
26W1151.5-5.1-9.01%53.75119.572.82.662.69
19.17
30.68
42.18
53.68
65.19
76.69
26W1056.6-6.8-10.7%62.552.919.573.282.782.97
19.04
30.46
41.89
53.31
64.74
76.16
26W0963.4+5.1+8.75%6758.519.573.543.093.35
18.91
30.25
41.6
52.94
64.29
75.63
26W0758.3-1.9-3.16%64.557.719.573.443.073.11
18.77
30.04
41.3
52.57
63.83
75.1
26W0660.2-5.3-8.09%6657.319.573.543.073.23
18.64
29.83
41.01
52.2
63.38
74.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0565.5-1.3-1.95%80.56519.574.353.513.54
18.51
29.62
40.72
51.83
62.93
74.04
26W0466.8+6.4+10.6%68.159.419.573.713.233.63
18.38
29.4
40.43
51.46
62.48
73.51
26W0360.4+1.4+2.37%62.85719.573.443.123.31
18.24
29.19
40.14
51.09
62.03
72.98
26W0259-7.4-11.1%67.558.819.573.733.253.26
18.11
28.98
39.85
50.72
61.58
72.45
26W0166.4-1.4-2.06%70.565.517.983.923.643.69
17.98
28.77
39.56
50.34
61.13
71.92
25W5267.8+5+7.96%68.661.317.983.843.433.79
17.88
28.61
39.33
50.06
60.79
71.51
25W5162.8-2.5-3.83%66.758.817.983.753.313.53
17.78
28.44
39.11
49.78
60.44
71.11
25W5065.3+9+16%65.355.217.983.693.123.69
17.68
28.28
38.89
49.49
60.1
70.7
25W4956.3-0.5-0.88%58.45417.983.323.073.2
17.57
28.12
38.66
49.21
59.75
70.3
25W4856.8+1.4+2.53%62.255.417.983.563.173.25
17.47
27.96
38.44
48.92
59.41
69.89
25W4755.4+1.9+3.55%59.452.617.983.423.033.19
17.37
27.79
38.22
48.64
59.06
69.48
25W4653.5+6.65+14.2%53.544.9517.983.12.63.1
17.27
27.63
37.99
48.35
58.72
69.08
25W4546.85+0.85+1.85%48.9543.517.982.852.532.73
17.17
27.47
37.77
48.07
58.37
68.67
25W4446+2.3+5.26%46.8541.517.982.752.432.7
17.07
27.31
37.55
47.79
58.02
68.26
25W4343.7+4.15+10.5%46.6539.217.982.752.312.58
16.96
27.14
37.32
47.5
57.68
67.86
25W4239.55-3.5-8.13%46.839.517.982.782.342.35
16.86
26.98
37.1
47.22
57.33
67.45
25W4143.05+3.2+8.03%4540.0517.982.682.392.57
16.76
26.82
36.88
46.93
56.99
67.05
25W4039.85+4.1+11.5%40.535.616.662.432.142.39
16.66
26.66
36.65
46.65
56.64
66.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3935.75-4.2-10.5%42.634.516.662.572.082.15
16.6
26.56
36.51
46.47
56.43
66.39
25W3839.95+1.75+4.58%41.653816.662.522.32.42
16.54
26.46
36.38
46.3
56.22
66.14
25W3738.2+0.35+0.92%39.83716.662.422.252.32
16.47
26.36
36.24
46.12
56.01
65.89
25W3637.85-1.2-3.07%38.836.2516.662.362.212.31
16.41
26.26
36.1
45.95
55.8
65.64
25W3539.05+4.65+13.5%40.835.416.662.52.172.39
16.35
26.16
35.97
45.78
55.58
65.39
25W3434.4+1+2.99%35.9532.7516.662.212.012.11
16.29
26.06
35.83
45.6
55.37
65.14
25W3333.4+4.2+14.4%33.429.216.662.061.82.06
16.22
25.96
35.69
45.43
55.16
64.9
25W3229.2+2.75+10.4%29.7526.816.661.841.661.81
16.16
25.86
35.56
45.25
54.95
64.65
25W3126.45+1.35+5.38%26.624.916.661.651.551.64
16.1
25.76
35.42
45.08
54.74
64.4
25W3025.100%25.6524.5516.661.61.531.57
16.04
25.66
35.28
44.9
54.53
64.15
25W2925.1+0.55+2.24%25.624.116.661.61.511.57
15.97
25.56
35.14
44.73
54.31
63.9
25W2824.5500%24.8523.8516.661.561.51.54
15.91
25.46
35.01
44.55
54.1
63.65
25W2724.55-0.6-2.39%26.0524.5515.851.641.551.55
15.85
25.36
34.87
44.38
53.89
63.4
25W2625.15+0.5+2.03%25.6523.915.851.611.51.58
15.92
25.47
35.02
44.57
54.13
63.68
25W2524.65-0.75-2.95%25.7524.4515.851.611.531.54
15.99
25.58
35.17
44.77
54.36
63.95
25W2425.4-0.2-0.78%26.752515.851.671.561.58
16.06
25.69
35.33
44.96
54.6
64.23
25W2325.6-0.7-2.66%26.5525.0515.851.651.551.59
16.13
25.8
35.48
45.16
54.83
64.51
25W2226.3+0.1+0.38%27.1525.7515.851.681.591.62
16.2
25.91
35.63
45.35
55.07
64.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2126.2-0.2-0.76%26.825.615.851.651.571.61
16.27
26.02
35.78
45.54
55.3
65.06
25W2026.4+1+3.94%27.225.515.851.671.561.62
16.33
26.14
35.94
45.74
55.54
65.34
25W1925.400%25.8523.815.851.581.451.55
16.4
26.25
36.09
45.93
55.77
65.62
25W1825.4+1.1+4.53%26.223.7515.851.591.441.54
16.47
26.36
36.24
46.12
56.01
65.89
25W1724.3+0.75+3.18%24.5522.2515.851.481.351.47
16.54
26.47
36.39
46.32
56.24
66.17
25W1623.55-0.55-2.28%25.4523.215.851.531.41.42
16.61
26.58
36.55
46.51
56.48
66.45
25W1524.1-6.15-20.3%27.2522.115.851.631.321.44
16.68
26.69
36.7
46.71
56.71
66.72
25W1430.25-0.7-2.26%30.4528.416.751.821.71.81
16.75
26.8
36.85
46.9
56.95
67
25W1330.95+0.8+2.65%32.229.7516.751.921.781.85
16.74
26.79
36.83
46.88
56.92
66.97
25W1230.15+1.25+4.33%30.328.716.751.811.721.8
16.73
26.77
36.81
46.85
56.89
66.93
25W1128.9-0.9-3.02%31.7528.216.751.91.691.73
16.73
26.76
36.8
46.83
56.86
66.9
25W1029.8-1.95-6.14%32.2529.816.751.931.781.78
16.72
26.75
36.78
46.81
56.84
66.87
25W0931.75-0.05-0.16%32.9531.316.751.971.871.9
16.71
26.73
36.76
46.78
56.81
66.83
25W0831.8+0.5+1.6%33.731.616.752.021.891.9
16.7
26.72
36.74
46.76
56.78
66.8
25W0731.3+1.85+6.28%33.0529.1516.751.981.751.88
16.69
26.71
36.72
46.74
56.75
66.77
25W0629.45+2.85+10.7%30.825.816.751.851.551.77
16.68
26.69
36.7
46.71
56.72
66.73
25W0426.6+0.1+0.38%27.226.316.751.631.581.6
16.67
26.68
36.68
46.69
56.69
66.7
25W0326.5-0.65-2.39%27.8525.8516.751.671.551.59
16.67
26.67
36.67
46.67
56.67
66.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0227.15-0.15-0.55%28.326.616.751.71.61.63
16.66
26.65
36.65
46.64
56.64
66.63
25W0127.3-2.15-7.3%30.1527.316.651.811.641.64
16.65
26.64
36.63
46.62
56.61
66.6
24W5229.45+1.2+4.25%32.527.216.651.951.631.77
16.66
26.65
36.64
46.64
56.63
66.62
24W5128.25+3.05+12.1%30.524.0516.651.831.441.7
16.66
26.66
36.66
46.65
56.65
66.65
24W5025.200%25.8524.5516.651.551.471.51
16.67
26.67
36.67
46.67
56.67
66.67
24W4925.2+0.75+3.07%25.424.616.651.521.481.51
16.67
26.68
36.68
46.69
56.69
66.7
24W4824.45-0.4-1.61%25.423.916.651.521.431.47
16.68
26.69
36.7
46.71
56.71
66.72
24W4724.8500%25.8524.1516.651.551.451.49
16.69
26.7
36.71
46.72
56.74
66.75
24W4624.85-0.2-0.8%25.4524.816.651.521.491.49
16.69
26.71
36.72
46.74
56.76
66.77
24W4525.05-0.35-1.38%25.824.9516.651.541.491.5
16.7
26.72
36.74
46.76
56.78
66.8
24W4425.4-0.1-0.39%25.724.516.651.541.471.52
16.71
26.73
36.75
46.78
56.8
66.82
24W4325.5+0.05+0.2%26.325.2516.651.571.511.53
16.71
26.74
36.77
46.79
56.82
66.85
24W4225.45+0.2+0.79%26.325.2516.651.571.511.52
16.72
26.75
36.78
46.81
56.84
66.87
24W4125.25-0.6-2.32%26.625.216.651.591.511.51
16.72
26.76
36.79
46.83
56.86
66.9
24W4025.85-0.35-1.34%26.825.2516.731.61.511.55
16.73
26.77
36.81
46.84
56.88
66.92
24W3926.2+0.45+1.75%26.425.4516.731.581.521.56
16.76
26.81
36.87
46.92
56.98
67.03
24W3825.75+0.05+0.19%26.125.2516.731.551.51.53
16.79
26.86
36.93
47
57.08
67.15
24W3725.7+0.7+2.8%25.824.416.731.531.451.53
16.82
26.91
36.99
47.08
57.17
67.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3625-1.7-6.37%26.924.516.731.61.451.48
16.84
26.95
37.06
47.16
57.27
67.38
24W3526.7+0.1+0.38%27.5526.216.731.631.551.58
16.87
27
37.12
47.24
57.37
67.49
24W3426.6+0.8+3.1%26.925.716.731.591.521.57
16.9
27.04
37.18
47.32
57.46
67.61
24W3325.8+0.8+3.2%25.824.8516.731.521.471.52
16.93
27.09
37.25
47.4
57.56
67.72
24W3225-2.05-7.58%26.522.1516.731.561.311.47
16.96
27.13
37.31
47.48
57.66
67.83
24W3127.05-0.65-2.35%28.326.616.731.671.571.59
16.99
27.18
37.37
47.56
57.76
67.95
24W3027.7-1.1-3.82%28.827.2516.731.691.61.63
17.02
27.23
37.43
47.64
57.85
68.06
24W2928.8-1.7-5.57%31.2528.816.731.831.691.69
17.04
27.27
37.5
47.72
57.95
68.18
24W2830.5-2-6.15%33.129.416.731.941.721.79
17.07
27.32
37.56
47.8
58.05
68.29
24W2732.5+1.1+3.5%33.3530.516.731.951.781.9
17.1
27.36
37.62
47.88
58.14
68.41
24W2631.4+0.4+1.29%31.829.9517.131.861.751.83
17.13
27.41
37.69
47.96
58.24
68.52
24W2531-1.35-4.17%33.730.7517.131.961.791.81
17.17
27.47
37.77
48.07
58.37
68.67
24W2432.35+1.05+3.35%3330.117.131.921.751.88
17.2
27.53
37.85
48.17
58.49
68.82
24W2331.3-1.7-5.15%33.7531.2517.131.961.811.82
17.24
27.59
37.93
48.27
58.62
68.96
24W2233+1+3.12%35.931.217.132.081.811.91
17.28
27.64
38.01
48.38
58.74
69.11
24W2132+5.7+21.7%33.6526.317.131.941.521.85
17.31
27.7
38.09
48.48
58.87
69.26
24W2026.3+1.45+5.84%26.5524.9517.131.531.441.52
17.35
27.76
38.17
48.58
59
69.41
24W1924.85-0.05-0.2%25.324.7517.131.451.421.43
17.39
27.82
38.25
48.69
59.12
69.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1824.9+0.1+0.4%25.224.717.131.451.421.43
17.43
27.88
38.34
48.79
59.25
69.7
24W1724.8+0.2+0.81%2624.3517.131.491.391.42
17.46
27.94
38.42
48.89
59.37
69.85
24W1624.6-1.45-5.57%26.524.317.131.511.391.41
17.5
28
38.5
49
59.5
70
24W1526.05-0.3-1.14%26.9525.9517.131.541.481.49
17.54
28.06
38.58
49.1
59.62
70.14
24W1426.35+0.45+1.74%26.925.9517.131.531.481.5
17.57
28.12
38.66
49.2
59.75
70.29
24W1325.9+0.2+0.78%27.325.717.611.551.461.47
17.61
28.18
38.74
49.31
59.87
70.44
24W1225.7+1.4+5.76%27.0524.2517.611.541.381.46
17.6
28.16
38.71
49.27
59.83
70.39
24W1124.3-0.6-2.41%25.424.2517.611.441.381.38
17.59
28.14
38.69
49.24
59.79
70.34
24W1024.9-1.4-5.32%26.524.717.611.511.411.42
17.57
28.12
38.66
49.2
59.75
70.29
24W0926.3-0.2-0.75%27.1526.217.611.551.491.5
17.56
28.1
38.63
49.17
59.71
70.24
24W0826.5-0.25-0.93%27.326.517.611.561.511.51
17.55
28.08
38.61
49.14
59.66
70.19
24W0726.75+0.95+3.68%26.825.817.611.531.471.53
17.54
28.06
38.58
49.1
59.62
70.14
24W0625.8-0.2-0.77%26.0525.717.611.491.471.47
17.52
28.04
38.55
49.07
59.58
70.1
24W052600%26.425.917.611.511.481.48
17.51
28.02
38.53
49.03
59.54
70.05
24W0426-0.2-0.76%26.825.717.611.531.471.49
17.5
28
38.5
49
59.5
70
24W0326.2+0.25+0.96%26.4525.517.611.511.461.5
17.49
27.98
38.47
48.96
59.46
69.95
24W0225.95-0.95-3.53%2725.8517.611.551.481.49
17.47
27.96
38.44
48.93
59.41
69.9
24W0126.9-0.7-2.54%2826.7517.611.61.531.54
17.46
27.94
38.42
48.89
59.37
69.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5227.600%28.327.2517.451.621.561.58
17.45
27.92
38.39
48.86
59.33
69.8
23W5127.6-1.4-4.83%28.927.617.451.651.581.58
17.5
27.99
38.49
48.99
59.49
69.98
23W5029+2.4+9.02%30.426.2517.451.731.51.65
17.54
28.07
38.59
49.12
59.64
70.17
23W4926.6-0.45-1.66%27.326.517.451.551.511.51
17.59
28.14
38.69
49.25
59.8
70.35
23W4827.05+0.05+0.19%27.226.517.451.541.51.53
17.63
28.22
38.8
49.38
59.96
70.54
23W4727+0.2+0.75%27.6526.6517.451.561.511.53
17.68
28.29
38.9
49.51
60.11
70.72
23W4626.8+1.2+4.69%27.8524.9517.451.571.411.51
17.73
28.36
39
49.64
60.27
70.91
23W4525.6-0.55-2.1%26.7525.617.451.511.441.44
17.77
28.44
39.1
49.76
60.43
71.09
23W4426.15+0.05+0.19%26.625.617.451.491.441.47
17.82
28.51
39.2
49.89
60.59
71.28
23W4326.1-0.25-0.95%27.22617.451.521.461.46
17.87
28.58
39.3
50.02
60.74
71.46
23W4226.35-1.05-3.83%27.4526.117.451.531.461.47
17.91
28.66
39.41
50.15
60.9
71.65
23W4127.4-0.7-2.49%28.327.2517.451.581.521.53
17.96
28.73
39.51
50.28
61.06
71.83
23W4028.1+0.45+1.63%28.3527.6517.451.571.541.56
18
28.81
39.61
50.41
61.21
72.02
23W3927.65+0.2+0.73%2827.318.051.551.511.53
18.05
28.88
39.71
50.54
61.37
72.2
23W3827.45-1.3-4.52%29.1527.2518.051.621.511.52
18.02
28.84
39.65
50.46
61.28
72.09
23W3728.75-1.3-4.33%30.0528.218.051.671.571.6
18
28.79
39.59
50.39
61.19
71.98
23W3630.05+0.15+0.5%31.729.2518.051.761.631.67
17.97
28.75
39.53
50.31
61.1
71.88
23W3529.9+1+3.46%29.928.418.051.671.581.67
17.94
28.71
39.47
50.24
61
71.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3428.9+0.65+2.3%29.0528.118.051.621.571.61
17.92
28.66
39.41
50.16
60.91
71.66
23W3328.25+0.85+3.1%28.7526.218.051.611.461.58
17.89
28.62
39.35
50.09
60.82
71.55
23W3227.4-0.7-2.49%29.826.818.051.671.51.53
17.86
28.58
39.3
50.01
60.73
71.45
23W3128.1+0.15+0.54%28.7527.918.051.611.561.58
17.83
28.54
39.24
49.94
60.64
71.34
23W3027.95-0.75-2.61%28.727.518.051.611.541.57
17.81
28.49
39.18
49.86
60.55
71.23
23W2928.7-0.45-1.54%29.9528.5518.051.681.611.61
17.78
28.45
39.12
49.79
60.45
71.12
23W2829.15+0.05+0.17%30.228.8518.051.71.621.64
17.75
28.41
39.06
49.71
60.36
71.02
23W2729.1+0.2+0.69%30.2528.6518.051.711.621.64
17.73
28.36
39
49.64
60.27
70.91
23W2628.9-0.5-1.7%29.3528.417.71.661.61.63
17.7
28.32
38.94
49.56
60.18
70.8
23W2529.4-0.05-0.17%3029.217.71.71.651.66
17.69
28.31
38.93
49.54
60.16
70.78
23W2429.45-0.7-2.32%30.6529.3517.71.731.661.66
17.69
28.3
38.91
49.53
60.14
70.75
23W2330.15-1.2-3.83%32.3529.9517.71.831.691.71
17.68
28.29
38.9
49.51
60.12
70.73
23W2231.35+1.55+5.2%31.753017.71.81.71.77
17.68
28.28
38.89
49.49
60.1
70.7
23W2129.8-0.45-1.49%31.129.817.71.761.691.69
17.67
28.27
38.87
49.47
60.08
70.68
23W2030.25+0.95+3.24%31.0528.8517.71.761.631.71
17.66
28.26
38.86
49.46
60.05
70.65
23W1929.3-1.45-4.72%30.928.517.71.751.611.66
17.66
28.25
38.85
49.44
60.03
70.63
23W1830.75-0.8-2.54%33.1530.3517.71.881.721.74
17.65
28.24
38.83
49.42
60.01
70.6
23W1731.55+0.3+0.96%32.6530.1517.71.851.711.79
17.64
28.23
38.82
49.4
59.99
70.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1631.25-2.2-6.58%35.353117.721.761.77
17.64
28.22
38.8
49.39
59.97
70.55
23W1533.45+4.55+15.7%34.228.917.71.941.641.9
17.63
28.21
38.79
49.37
59.95
70.53
23W1428.9+2.15+8.04%2926.7517.71.651.521.64
17.63
28.2
38.78
49.35
59.93
70.5
23W1326.75-0.35-1.29%27.626.117.621.571.481.52
17.62
28.19
38.76
49.34
59.91
70.48
23W1227.1+1.35+5.24%27.625.517.621.561.441.53
17.7
28.31
38.93
49.55
60.17
70.79
23W1125.75-0.5-1.9%26.325.3517.621.481.431.45
17.77
28.44
39.1
49.77
60.43
71.09
23W1026.25+0.3+1.16%28.2526.117.621.581.461.47
17.85
28.56
39.27
49.98
60.69
71.4
23W0925.95+0.05+0.19%26.325.3517.621.471.411.45
17.93
28.68
39.44
50.19
60.95
71.71
23W0825.900%26.925.717.621.491.431.44
18
28.81
39.61
50.41
61.21
72.01
23W0725.9+0.6+2.37%26.552517.621.471.381.43
18.08
28.93
39.78
50.62
61.47
72.32
23W0625.3-0.6-2.32%26.325.2517.621.451.391.39
18.16
29.05
39.94
50.84
61.73
72.63
23W0525.9+1.4+5.71%26.3524.517.621.451.341.42
18.23
29.17
40.11
51.05
61.99
72.93
23W0324.5+0.25+1.03%24.624.117.621.341.321.34
18.31
29.3
40.28
51.27
62.25
73.24
23W0224.25-0.55-2.22%25.224.217.621.371.321.32
18.39
29.42
40.45
51.48
62.51
73.55
23W0124.8+0.4+1.64%25.22417.621.361.31.34
18.46
29.54
40.62
51.7
62.78
73.85
22W5324.4-1-3.94%25.7524.218.541.391.311.32
18.54
29.66
40.79
51.91
63.04
74.16
22W5225.4-0.5-1.93%2724.918.541.461.341.37
18.54
29.66
40.79
51.91
63.03
74.16
22W5125.9-0.6-2.26%27.625.918.541.491.41.4
18.54
29.66
40.78
51.91
63.03
74.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W5026.5-1.1-3.99%27.7526.0518.541.51.411.43
18.54
29.66
40.78
51.91
63.03
74.15
22W4927.6+1.25+4.74%27.7526.0518.541.51.411.49
18.54
29.66
40.78
51.9
63.03
74.15
22W4826.35-1.55-5.56%27.5526.3518.541.491.421.42
18.54
29.66
40.78
51.9
63.02
74.14
22W4727.9+2.75+10.9%29.42518.541.591.351.51
18.54
29.66
40.78
51.9
63.02
74.14
22W4625.15+0.95+3.93%25.82418.541.391.291.36
18.53
29.66
40.78
51.9
63.02
74.14
22W4524.2+1.7+7.56%24.2522.718.541.311.221.31
18.53
29.65
40.77
51.89
63.02
74.14
22W4422.5-0.45-1.96%23.4522.518.541.271.211.21
18.53
29.65
40.77
51.89
63.01
74.13
22W4322.9500%23.4521.5518.541.271.161.24
18.53
29.65
40.77
51.89
63.01
74.13
22W4222.95-2.65-10.4%24.521.518.541.321.161.24
18.53
29.65
40.77
51.89
63.01
74.13
22W4125.6+0.4+1.59%25.9524.318.541.41.311.38
18.53
29.65
40.77
51.89
63
74.12
22W4025.2-1.7-6.32%26.62418.531.441.31.36
18.53
29.65
40.77
51.88
63
74.12
22W3926.9-1.1-3.93%2826.618.531.511.441.45
18.5
29.6
40.69
51.79
62.89
73.99
22W3828-0.4-1.41%29.1527.9518.531.581.511.52
18.47
29.54
40.62
51.7
62.78
73.86
22W3728.4-1-3.4%29.7527.7518.531.611.511.54
18.43
29.49
40.55
51.61
62.67
73.73
22W3629.4-0.45-1.51%31.3528.718.531.71.561.6
18.4
29.44
40.48
51.52
62.56
73.6
22W3529.85-0.5-1.65%30.252918.531.651.581.63
18.37
29.39
40.41
51.43
62.45
73.47
22W3430.35+0.45+1.51%30.929.9518.531.691.631.66
18.34
29.34
40.34
51.34
62.34
73.34
22W3329.9+0.9+3.1%30.528.6518.531.671.571.63
18.3
29.29
40.27
51.25
62.23
73.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3229-1.9-6.15%30.927.818.531.691.521.59
18.27
29.23
40.2
51.16
62.12
73.09
22W3130.9+0.4+1.31%31.4529.9518.531.721.641.69
18.24
29.18
40.13
51.07
62.01
72.96
22W3030.5-0.1-0.33%30.929.718.531.71.631.68
18.21
29.13
40.06
50.98
61.9
72.83
22W2930.6+2.5+8.9%31.5526.718.531.741.471.68
18.17
29.08
39.98
50.89
61.79
72.7
22W2828.1+2.1+8.08%28.4526.118.531.571.441.55
18.14
29.03
39.91
50.8
61.68
72.57
22W2726-3.1-10.7%29.852618.111.651.441.44
18.11
28.98
39.84
50.71
61.57
72.44
22W2629.1-0.6-2.02%29.927.918.111.651.541.6
18.15
29.04
39.93
50.82
61.7
72.59
22W2529.7-2.35-7.33%32.829.518.111.81.621.63
18.19
29.1
40.01
50.92
61.84
72.75
22W2432.05+0.75+2.4%32.5531.118.111.791.711.76
18.23
29.16
40.1
51.03
61.97
72.9
22W2331.3+1.1+3.64%31.753018.111.741.641.71
18.26
29.22
40.18
51.14
62.1
73.06
22W2230.2+0.2+0.67%30.629.518.111.671.611.65
18.3
29.28
40.27
51.25
62.23
73.21
22W2130+2.95+10.9%30.6527.2518.111.671.491.64
18.34
29.35
40.35
51.35
62.36
73.36
22W2027.05-1.9-6.56%28.9526.218.111.581.431.47
18.38
29.41
40.43
51.46
62.49
73.52
22W1928.95+0.1+0.35%29.6528.218.111.611.531.57
18.42
29.47
40.52
51.57
62.62
73.67
22W1828.85-1.55-5.1%29.827.8518.111.611.511.56
18.46
29.53
40.6
51.68
62.75
73.82
22W1730.4-1.4-4.4%31.6530.3518.111.711.641.64
18.49
29.59
40.69
51.78
62.88
73.98
22W1631.8-0.05-0.16%32.130.518.111.731.651.72
18.53
29.65
40.77
51.89
63.01
74.13
22W1531.85+1.6+5.29%32.830.0518.111.771.621.71
18.57
29.71
40.86
52
63.14
74.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1430.25+0.45+1.51%30.929.2518.611.661.571.63
18.61
29.78
40.94
52.11
63.27
74.44
22W1329.8+0.3+1.02%30.3529.418.611.631.581.6
18.58
29.74
40.89
52.04
63.19
74.34
22W1229.5+0.25+0.85%29.5528.0518.611.591.511.59
18.56
29.7
40.83
51.97
63.1
74.24
22W1129.25-1.25-4.1%30.1528.618.611.631.541.58
18.54
29.66
40.78
51.9
63.02
74.14
22W1030.5+0.25+0.83%31.730.418.611.711.641.65
18.51
29.62
40.72
51.83
62.93
74.04
22W0930.25-2.05-6.35%32.329.818.611.751.611.64
18.48
29.58
40.67
51.76
62.85
73.94
22W0832.3-0.5-1.52%33.2531.8518.611.81.731.75
18.46
29.54
40.61
51.69
62.76
73.84
22W0732.8+1.2+3.8%33.831.518.611.831.711.78
18.43
29.5
40.56
51.62
62.68
73.74
22W0531.6-0.8-2.47%32.953118.611.791.681.72
18.41
29.46
40.5
51.55
62.59
73.64
22W0432.4-0.7-2.11%34.3532.318.611.871.761.76
18.38
29.42
40.45
51.48
62.51
73.54
22W0333.1-2-5.7%35.332.5518.611.921.771.8
18.36
29.38
40.39
51.41
62.42
73.44
22W0235.1-1.5-4.1%38.734.918.612.111.91.91
18.33
29.34
40.34
51.34
62.34
73.34
22W0136.6+0.5+1.39%37.2535.818.312.031.962
18.31
29.3
40.28
51.27
62.25
73.24
21W5236.1-0.1-0.28%36.935.318.312.021.931.97
18.3
29.28
40.25
51.23
62.21
73.19
21W5136.2-0.15-0.41%37.7535.318.312.061.931.98
18.29
29.26
40.23
51.2
62.17
73.14
21W5036.35+1.55+4.45%39.533.8518.312.161.851.99
18.27
29.24
40.2
51.16
62.13
73.09
21W4934.8+1.4+4.19%34.8531.5518.311.911.731.91
18.26
29.22
40.17
51.13
62.09
73.04
21W4833.4-3.8-10.2%38.833.1518.312.131.821.83
18.25
29.2
40.15
51.1
62.04
72.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.14)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4737.2+5.65+17.9%40.0533.618.312.21.842.04
18.24
29.18
40.12
51.06
62
72.94
21W4631.55+1.75+5.87%32.829.4518.311.81.621.73
18.22
29.16
40.09
51.03
61.96
72.9
21W4529.8+0.3+1.02%31.229.0518.311.711.61.64
18.21
29.14
40.07
50.99
61.92
72.85
21W4429.5+1+3.51%30.7528.1518.311.691.551.62
18.2
29.12
40.04
50.96
61.88
72.8
21W4328.5+0.75+2.7%28.9527.5518.311.591.511.57
18.19
29.1
40.01
50.92
61.84
72.75
21W4227.75+0.6+2.21%27.7526.318.311.531.451.53
18.17
29.08
39.98
50.89
61.79
72.7