≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6201 亞弘電 / 本淨比河流圖(周)

6201 亞弘電

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3546.05+0.3+0.65%0.87%46.346.4546.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
733.23萬15478股/筆46.311.5414.39-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34154.5萬50672張/筆45.970 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.65%)

財報評分: 最新57分 / 平均55分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 亞弘電前9月營收轉爲正成長 下半年轉強並在台增設新產線 (Anue鉅亨 10/09 17:30)

• 亞弘電2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/04 17:37)

• 亞弘電2026年第二季財務報告董事會召開日期 (公告訊息 07/22 14:09)

6201 亞弘電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4246.35+2.2+4.98%47.545.2530.181.571.51.54
30.18
36.22
42.25
48.29
54.32
60.36
26W4144.15-0.25-0.56%44.543.9530.181.471.461.46
30.18
36.22
42.25
48.29
54.32
60.36
26W4044.4-0.3-0.67%44.844.130.181.481.461.47
30.18
36.22
42.25
48.29
54.32
60.36
26W3944.7-1.7-3.66%46.344.430.181.531.471.48
30.18
36.22
42.25
48.29
54.32
60.36
26W3846.4+1.4+3.11%48.9544.3530.181.621.471.54
30.18
36.22
42.25
48.29
54.32
60.36
26W3745+0.45+1.01%46.3544.130.181.541.461.49
30.18
36.22
42.25
48.29
54.32
60.36
26W3644.55-0.05-0.11%45.24430.181.51.461.48
30.18
36.22
42.25
48.29
54.32
60.36
26W3544.6-0.2-0.45%4544.530.181.491.471.48
30.18
36.22
42.25
48.29
54.32
60.36
26W3444.8-0.45-0.99%45.14430.181.491.461.48
30.18
36.22
42.25
48.29
54.32
60.36
26W3345.25-0.25-0.55%45.854530.181.521.491.5
30.18
36.22
42.25
48.29
54.32
60.36
26W3245.5-3.45-7.05%49.545.1530.181.641.51.51
30.18
36.22
42.25
48.29
54.32
60.36
26W3148.95-0.05-0.1%50.448.0530.181.671.591.62
30.18
36.22
42.25
48.29
54.32
60.36
26W3049-0.05-0.1%49.848.3530.181.651.61.62
30.18
36.22
42.25
48.29
54.32
60.36
26W2949.05+0.85+1.76%49.447.8530.181.641.591.63
30.18
36.22
42.25
48.29
54.32
60.36
26W2848.2-0.45-0.92%49.9548.130.181.661.591.6
30.18
36.22
42.25
48.29
54.32
60.36
26W2748.65+0.6+1.25%49.347.8530.181.631.591.61
30.18
36.22
42.25
48.29
54.32
60.36
26W2648.05-0.35-0.72%48.7547.530.181.621.581.6
30.11
36.13
42.15
48.17
54.2
60.22
26W2548.4+1.2+2.54%48.647.130.181.621.571.61
30.04
36.05
42.05
48.06
54.07
60.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2447.2-1.8-3.67%48.6545.330.181.621.511.58
29.97
35.96
41.95
47.95
53.94
59.94
26W2349+0.4+0.82%49.948.0530.181.671.611.64
29.9
35.88
41.86
47.84
53.81
59.79
26W2248.6+1.6+3.4%51.14730.181.711.581.63
29.83
35.79
41.76
47.72
53.69
59.65
26W2147-0.8-1.67%47.8546.730.181.611.571.58
29.76
35.71
41.66
47.61
53.56
59.51
26W2047.8-2.8-5.53%50.647.830.181.71.611.61
29.68
35.62
41.56
47.5
53.43
59.37
26W1950.6+0.1+0.2%5150.230.181.721.71.71
29.61
35.54
41.46
47.38
53.3
59.23
26W1850.5+0.2+0.4%51.850.230.181.751.71.71
29.54
35.45
41.36
47.27
53.18
59.09
26W1750.3-0.7-1.37%52.649.930.181.781.691.71
29.47
35.37
41.26
47.16
53.05
58.94
26W1651+0.2+0.39%514930.181.731.671.73
29.4
35.28
41.16
47.04
52.92
58.8
26W1550.8-0.1-0.2%50.949.930.181.741.71.73
29.33
35.2
41.06
46.93
52.8
58.66
26W1450.9+0.4+0.79%51.449.829.261.761.71.74
29.26
35.11
40.96
46.82
52.67
58.52
26W1350.5-0.7-1.37%51.149.7529.261.731.691.71
29.45
35.34
41.23
47.12
53.01
58.9
26W1251.2-0.1-0.19%52.350.929.261.761.721.73
29.65
35.57
41.5
47.43
53.36
59.29
26W1151.3-1.5-2.84%52.851.229.261.771.721.72
29.84
35.8
41.77
47.74
53.71
59.68
26W1052.8-1.1-2.04%53.952.829.261.791.761.76
30.03
36.04
42.04
48.05
54.05
60.06
26W0953.9-0.1-0.19%54.453.629.261.81.771.78
30.22
36.27
42.31
48.36
54.4
60.44
26W0754+0.1+0.19%54.553.629.261.791.761.78
30.42
36.5
42.58
48.66
54.75
60.83
26W0653.9-0.6-1.1%54.653.229.261.781.741.76
30.61
36.73
42.85
48.97
55.09
61.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0554.5-0.8-1.45%55.352.929.261.81.721.77
30.8
36.96
43.12
49.28
55.44
61.6
26W0455.3+0.6+1.1%5654.429.261.811.761.78
30.99
37.19
43.39
49.59
55.79
61.98
26W0354.7-0.7-1.26%55.654.729.261.781.751.75
31.18
37.42
43.66
49.9
56.13
62.37
26W0255.4-0.8-1.42%56.154.529.261.791.741.77
31.38
37.65
43.93
50.2
56.48
62.76
26W0156.2-0.3-0.53%56.956.131.571.81.781.78
31.57
37.88
44.2
50.51
56.83
63.14
25W5256.5-1-1.74%57.556.131.571.831.781.79
31.49
37.79
44.09
50.39
56.68
62.98
25W5157.5+1.5+2.68%57.555.531.571.831.771.83
31.41
37.69
43.98
50.26
56.54
62.82
25W5056-1-1.75%5855.931.571.851.781.79
31.33
37.6
43.87
50.13
56.4
62.66
25W4957+0.4+0.71%575631.571.821.791.82
31.25
37.5
43.75
50
56.26
62.51
25W4856.6-0.1-0.18%5755.931.571.831.791.82
31.17
37.41
43.64
49.88
56.11
62.35
25W4756.7+0.1+0.18%5755.931.571.831.81.82
31.09
37.31
43.53
49.75
55.97
62.19
25W4656.6+0.6+1.07%5755.631.571.841.791.82
31.02
37.22
43.42
49.62
55.83
62.03
25W4556-0.4-0.71%56.85531.571.841.781.81
30.94
37.12
43.31
49.5
55.69
61.87
25W4456.4-0.5-0.88%57.955.831.571.881.811.83
30.86
37.03
43.2
49.37
55.54
61.71
25W4356.9+0.6+1.07%575631.571.851.821.85
30.78
36.93
43.09
49.24
55.4
61.56
25W4256.3-0.3-0.53%56.755.931.571.851.821.83
30.7
36.84
42.98
49.12
55.26
61.4
25W4156.6-0.3-0.53%5756.231.571.861.841.85
30.62
36.74
42.87
48.99
55.11
61.24
25W4056.9-0.6-1.04%57.656.630.541.891.851.86
30.54
36.65
42.76
48.86
54.97
61.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3957.5-0.1-0.17%58.157.230.541.911.881.89
30.44
36.53
42.61
48.7
54.79
60.88
25W3857.6-0.1-0.17%58.857.530.541.941.91.9
30.34
36.4
42.47
48.54
54.6
60.67
25W3757.7-0.7-1.2%58.657.230.541.941.891.91
30.23
36.28
42.33
48.37
54.42
60.47
25W3658.4+0.3+0.52%58.457.130.541.941.91.94
30.13
36.16
42.18
48.21
54.24
60.26
25W3558.1-0.1-0.17%58.957.830.541.961.921.93
30.03
36.03
42.04
48.05
54.05
60.06
25W3458.2-0.4-0.68%59.857.830.5421.931.94
29.93
35.91
41.9
47.88
53.87
59.85
25W3358.600%5957.830.541.981.941.96
29.82
35.79
41.75
47.72
53.68
59.65
25W3258.6-4.9-7.72%6057.930.542.021.951.97
29.72
35.67
41.61
47.55
53.5
59.44
25W3163.5+2+3.25%63.561.530.542.142.082.14
29.62
35.54
41.47
47.39
53.31
59.24
25W3061.5+0.5+0.82%6361.330.542.132.082.08
29.52
35.42
41.32
47.23
53.13
59.03
25W2961-0.2-0.33%636130.542.142.072.07
29.41
35.3
41.18
47.06
52.95
58.83
25W2861.2+0.5+0.82%61.659.930.542.12.042.09
29.31
35.17
41.04
46.9
52.76
58.62
25W2760.7-0.4-0.65%6260.129.212.122.062.08
29.21
35.05
40.89
46.74
52.58
58.42
25W2661.1+0.7+1.16%61.159.929.212.092.052.09
29.22
35.07
40.91
46.76
52.6
58.45
25W2560.400%61.459.729.212.12.042.07
29.24
35.08
40.93
46.78
52.63
58.47
25W2460.4+0.8+1.34%61.759.529.212.112.032.07
29.25
35.1
40.95
46.8
52.65
58.5
25W2359.6-0.5-0.83%6058.529.212.0522.04
29.26
35.11
40.97
46.82
52.67
58.52
25W2260.1+0.2+0.33%61.358.929.212.092.012.05
29.28
35.13
40.99
46.84
52.7
58.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2159.9+0.8+1.35%61.858.329.212.111.992.05
29.29
35.15
41
46.86
52.72
58.58
25W2059.1-0.4-0.67%60.558.229.212.061.992.02
29.3
35.16
41.02
46.88
52.74
58.6
25W1959.5-0.2-0.34%62.258.129.212.121.982.03
29.31
35.18
41.04
46.9
52.77
58.63
25W1859.7+1.7+2.93%59.85829.212.041.982.04
29.33
35.19
41.06
46.92
52.79
58.66
25W1758-0.2-0.34%5955.929.212.011.911.98
29.34
35.21
41.08
46.95
52.81
58.68
25W1658.2+1.6+2.83%59.355.629.212.021.891.98
29.35
35.22
41.1
46.97
52.84
58.71
25W1556.6-4-6.6%56.75129.211.931.741.93
29.37
35.24
41.11
46.99
52.86
58.73
25W1460.6-0.9-1.46%61.560.329.382.092.052.06
29.38
35.26
41.13
47.01
52.88
58.76
25W1361.5-1.6-2.54%63.561.329.382.142.072.08
29.61
35.53
41.45
47.37
53.29
59.21
25W1263.1+1.1+1.77%63.461.729.382.132.072.12
29.83
35.8
41.76
47.73
53.7
59.66
25W1162-2.2-3.43%64.560.229.382.1522.06
30.06
36.07
42.08
48.09
54.1
60.12
25W1064.2-0.3-0.47%65.961.829.382.182.042.12
30.28
36.34
42.4
48.45
54.51
60.57
25W0964.5+4.1+6.79%65.859.529.382.161.952.11
30.51
36.61
42.71
48.81
54.92
61.02
25W0860.4-0.1-0.17%61.359.529.381.991.941.97
30.74
36.88
43.03
49.18
55.32
61.47
25W0760.5+3+5.22%60.557.929.381.951.871.95
30.96
37.15
43.35
49.54
55.73
61.92
25W0657.5+0.9+1.59%57.556.629.381.841.811.84
31.19
37.42
43.66
49.9
56.14
62.37
25W0456.6+0.2+0.35%5756.129.381.811.791.8
31.41
37.7
43.98
50.26
56.54
62.82
25W0356.4-0.9-1.57%57.15629.381.81.771.78
31.64
37.97
44.29
50.62
56.95
63.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0257.3+0.3+0.53%5856.729.381.821.781.8
31.86
38.24
44.61
50.98
57.36
63.73
25W0157+0.3+0.53%57.456.532.091.791.761.78
32.09
38.51
44.93
51.34
57.76
64.18
24W5256.7+0.7+1.25%57.455.832.091.81.751.77
31.97
38.37
44.76
51.16
57.55
63.95
24W5156-1.6-2.78%57.655.532.091.811.741.76
31.86
38.23
44.6
50.97
57.34
63.71
24W5057.6-0.2-0.35%5957.532.091.861.811.81
31.74
38.09
44.43
50.78
57.13
63.48
24W4957.8-1.2-2.03%58.857.532.091.861.821.83
31.62
37.95
44.27
50.6
56.92
63.24
24W4859+2.1+3.69%60.556.632.091.921.81.87
31.51
37.81
44.11
50.41
56.71
63.01
24W4756.9-0.3-0.52%57.555.932.091.831.781.81
31.39
37.67
43.94
50.22
56.5
62.78
24W4657.200%57.65632.091.841.791.83
31.27
37.53
43.78
50.03
56.29
62.54
24W4557.2-2.1-3.54%59.356.832.091.91.821.84
31.15
37.39
43.62
49.85
56.08
62.31
24W4459.3+2.1+3.67%59.356.132.091.911.811.91
31.04
37.25
43.45
49.66
55.87
62.08
24W4357.2+1.7+3.06%57.255.532.091.851.791.85
30.92
37.1
43.29
49.47
55.66
61.84
24W4255.5-1.3-2.29%56.855.132.091.841.791.8
30.8
36.96
43.13
49.29
55.45
61.61
24W4156.8-0.2-0.35%57.856.532.091.881.841.85
30.69
36.82
42.96
49.1
55.24
61.37
24W4057-0.3-0.52%57.85730.571.891.861.86
30.57
36.68
42.8
48.91
55.03
61.14
24W3957.3-1.1-1.88%58.457.330.571.921.881.88
30.47
36.56
42.66
48.75
54.84
60.94
24W3858.4+0.5+0.86%58.457.130.571.921.881.92
30.37
36.44
42.51
48.59
54.66
60.73
24W3757.9-0.1-0.17%58.756.930.571.941.881.91
30.27
36.32
42.37
48.43
54.48
60.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3658-1.7-2.85%6056.230.571.991.861.92
30.16
36.2
42.23
48.26
54.3
60.33
24W3559.7+0.2+0.34%6058.830.5721.961.99
30.06
36.08
42.09
48.1
54.11
60.13
24W3459.5-0.7-1.16%60.659.430.572.021.981.99
29.96
35.95
41.95
47.94
53.93
59.92
24W3360.2+2.5+4.33%60.557.730.572.031.932.02
29.86
35.83
41.8
47.78
53.75
59.72
24W3257.7-1.3-2.2%58.551.830.571.971.741.94
29.76
35.71
41.66
47.61
53.57
59.52
24W3159-5-7.81%64.55930.572.171.991.99
29.66
35.59
41.52
47.45
53.38
59.31
24W3064+0.2+0.31%64.96330.572.22.132.17
29.56
35.47
41.38
47.29
53.2
59.11
24W2963.8-0.9-1.39%6563.730.572.212.162.17
29.45
35.35
41.24
47.13
53.02
58.91
24W2864.7+0.5+0.78%65.463.830.572.232.172.2
29.35
35.22
41.09
46.96
52.84
58.71
24W2764.2+0.5+0.78%64.563.630.572.212.172.19
29.25
35.1
40.95
46.8
52.65
58.5
24W2663.7-0.2-0.31%64.363.129.152.212.162.19
29.15
34.98
40.81
46.64
52.47
58.3
24W2563.9+0.5+0.79%64.662.929.152.222.172.2
29.05
34.86
40.67
46.48
52.29
58.1
24W2463.4-0.1-0.16%63.662.629.152.22.162.19
28.95
34.74
40.53
46.32
52.12
57.91
24W2363.5-0.5-0.78%64.863.229.152.252.192.2
28.85
34.63
40.4
46.17
51.94
57.71
24W2264+1.3+2.07%6562.729.152.262.182.23
28.76
34.51
40.26
46.01
51.76
57.51
24W2162.7-0.3-0.48%63.562.129.152.222.172.19
28.66
34.39
40.12
45.85
51.58
57.32
24W2063+0.5+0.8%63.162.129.152.212.172.21
28.56
34.27
39.98
45.69
51.41
57.12
24W1962.5+1.3+2.12%63.961.329.152.252.152.2
28.46
34.15
39.85
45.54
51.23
56.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1861.2+0.1+0.16%61.86129.152.182.152.16
28.36
34.03
39.71
45.38
51.05
56.72
24W1761.1+0.3+0.49%61.760.629.152.182.142.16
28.26
33.92
39.57
45.22
50.87
56.53
24W1660.8+0.2+0.33%626029.152.22.132.16
28.17
33.8
39.43
45.06
50.7
56.33
24W1560.6-2.6-4.11%64.26029.152.292.142.16
28.07
33.68
39.29
44.91
50.52
56.13
24W1463.2+0.1+0.16%6462.629.152.292.242.26
27.97
33.56
39.16
44.75
50.34
55.94
24W1363.1-1.1-1.71%64.66327.872.322.262.26
27.87
33.44
39.02
44.59
50.17
55.74
24W1264.2+1+1.58%6562.427.872.312.222.28
28.1
33.72
39.34
44.96
50.59
56.21
24W1163.2-1.1-1.71%65.56227.872.312.192.23
28.34
34
39.67
45.34
51.01
56.67
24W1064.3-1.8-2.72%66.964.327.872.342.252.25
28.57
34.28
40
45.71
51.42
57.14
24W0966.1+4.8+7.83%69.961.527.872.432.142.29
28.8
34.56
40.32
46.08
51.84
57.6
24W0861.3-2.7-4.22%64.26027.872.212.072.11
29.04
34.84
40.65
46.46
52.26
58.07
24W0764+1.2+1.91%64.55927.872.22.022.19
29.27
35.12
40.98
46.83
52.68
58.54
24W0662.8-0.3-0.48%63.562.227.872.152.112.13
29.5
35.4
41.3
47.2
53.1
59
24W0563.1+3.8+6.41%63.858.827.872.151.982.12
29.73
35.68
41.63
47.58
53.52
59.47
24W0459.3+2.2+3.85%6056.327.8721.881.98
29.97
35.96
41.95
47.95
53.94
59.94
24W0357.1+1.1+1.96%57.755.627.871.911.841.89
30.2
36.24
42.28
48.32
54.36
60.4
24W0256+2+3.7%56.45427.871.851.771.84
30.43
36.52
42.61
48.69
54.78
60.87
24W0154-1.4-2.53%55.653.827.871.811.751.76
30.67
36.8
42.93
49.07
55.2
61.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5255.4+1+1.84%55.653.930.91.81.741.79
30.9
37.08
43.26
49.44
55.62
61.8
23W5154.4-0.5-0.91%55.153.830.91.791.741.76
30.84
37.01
43.18
49.35
55.52
61.69
23W5054.9+1.2+2.23%5753.730.91.851.741.78
30.79
36.94
43.1
49.26
55.42
61.57
23W4953.7+1.3+2.48%55.35330.91.81.721.75
30.73
36.88
43.02
49.17
55.31
61.46
23W4852.4+1.3+2.54%52.850.330.91.721.641.71
30.67
36.81
42.94
49.08
55.21
61.34
23W4751.1+0.1+0.2%525130.91.71.671.67
30.62
36.74
42.86
48.98
55.11
61.23
23W4651+0.2+0.39%52.35030.91.711.641.67
30.56
36.67
42.78
48.89
55.01
61.12
23W4550.8+1.2+2.42%5149.4530.91.671.621.67
30.5
36.6
42.7
48.8
54.9
61
23W4449.6+1.1+2.27%5048.330.91.641.591.63
30.44
36.53
42.62
48.71
54.8
60.89
23W4348.5+0.5+1.04%48.847.8530.91.611.571.6
30.39
36.47
42.54
48.62
54.7
60.78
23W4248-0.55-1.13%4947.530.91.621.571.58
30.33
36.4
42.46
48.53
54.6
60.66
23W4148.55+0.45+0.94%50.947.0530.91.681.551.6
30.27
36.33
42.38
48.44
54.49
60.55
23W4048.1+0.35+0.73%48.247.3530.91.61.571.59
30.22
36.26
42.3
48.35
54.39
60.43
23W3947.75-0.65-1.34%48.6547.730.161.611.581.58
30.16
36.19
42.22
48.26
54.29
60.32
23W3848.4-0.6-1.22%49.5547.7530.161.651.591.61
30.03
36.03
42.04
48.05
54.05
60.06
23W3749+2.6+5.6%514730.161.711.571.64
29.9
35.88
41.86
47.84
53.81
59.79
23W3646.4+0.6+1.31%46.5545.6530.161.561.531.56
29.77
35.72
41.67
47.62
53.58
59.53
23W3545.8+0.1+0.22%46.0545.330.161.551.531.55
29.63
35.56
41.49
47.41
53.34
59.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3445.7+0.3+0.66%46.54530.161.581.531.55
29.5
35.4
41.3
47.2
53.1
59
23W3345.4+0.3+0.67%45.8544.7530.161.561.521.55
29.37
35.24
41.12
46.99
52.87
58.74
23W3245.1-0.95-2.06%47.54430.161.621.51.54
29.24
35.09
40.93
46.78
52.63
58.48
23W3146.05-2.8-5.73%5045.1530.161.721.551.58
29.11
34.93
40.75
46.57
52.39
58.22
23W3048.85+1.65+3.5%49.746.530.161.721.61.69
28.98
34.77
40.57
46.36
52.16
57.95
23W2947.2-0.1-0.21%48.646.530.161.681.611.64
28.84
34.61
40.38
46.15
51.92
57.69
23W2847.3+1.8+3.96%47.846.130.161.661.611.65
28.71
34.46
40.2
45.94
51.68
57.43
23W2745.5+0.7+1.56%45.6544.830.161.61.571.59
28.58
34.3
40.01
45.73
51.45
57.16
23W2644.8-0.2-0.44%45.444.628.451.61.571.57
28.45
34.14
39.83
45.52
51.21
56.9
23W2545+0.4+0.9%4544.628.451.591.571.59
28.37
34.04
39.72
45.39
51.06
56.74
23W2444.6+0.7+1.59%4544.328.451.591.571.58
28.29
33.95
39.6
45.26
50.92
56.58
23W2343.9+0.2+0.46%4443.728.451.561.551.56
28.21
33.85
39.49
45.13
50.77
56.42
23W2243.700%43.943.6528.451.561.551.55
28.13
33.75
39.38
45
50.63
56.25
23W2143.7+0.05+0.11%43.943.528.451.571.551.56
28.05
33.66
39.26
44.87
50.48
56.09
23W2043.65+0.35+0.81%43.74328.451.561.541.56
27.97
33.56
39.15
44.74
50.34
55.93
23W1943.300%43.742.7528.451.571.531.55
27.88
33.46
39.04
44.62
50.19
55.77
23W1843.3-0.2-0.46%43.943.0528.451.581.551.56
27.8
33.36
38.93
44.49
50.05
55.61
23W1743.5+0.1+0.23%43.743.228.451.581.561.57
27.72
33.27
38.81
44.36
49.9
55.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1643.4-0.05-0.12%43.6543.128.451.581.561.57
27.64
33.17
38.7
44.23
49.76
55.28
23W1543.45+0.45+1.05%43.554328.451.581.561.58
27.56
33.07
38.59
44.1
49.61
55.12
23W1443-0.1-0.23%43.141.7528.451.571.521.56
27.48
32.98
38.47
43.97
49.47
54.96
23W1343.100%43.242.7527.41.581.561.57
27.4
32.88
38.36
43.84
49.32
54.8
23W1243.1+0.35+0.82%43.242.7527.41.571.551.56
27.58
33.1
38.62
44.13
49.65
55.17
23W1142.75+0.15+0.35%43.142.527.41.551.531.54
27.77
33.32
38.87
44.43
49.98
55.53
23W1042.6-0.3-0.7%43.442.5527.41.551.521.52
27.95
33.54
39.13
44.72
50.31
55.9
23W0942.9+0.4+0.94%43.942.127.41.561.51.52
28.13
33.76
39.39
45.01
50.64
56.27
23W0842.5+2.15+5.33%42.5540.127.41.51.421.5
28.32
33.98
39.64
45.31
50.97
56.63
23W0740.35+0.35+0.88%40.5539.8527.41.421.41.42
28.5
34.2
39.9
45.6
51.3
57
23W0640+0.2+0.5%4039.827.41.391.391.39
28.68
34.42
40.16
45.89
51.63
57.37
23W0539.8+0.35+0.89%4039.527.41.391.371.38
28.87
34.64
40.41
46.19
51.96
57.73
23W0339.45+0.05+0.13%39.539.427.41.361.361.36
29.05
34.86
40.67
46.48
52.29
58.1
23W0239.4+0.3+0.77%4039.127.41.371.341.35
29.23
35.08
40.93
46.77
52.62
58.47
23W0139.1+0.1+0.26%39.238.9527.41.331.321.33
29.42
35.3
41.18
47.07
52.95
58.83
22W5339-0.1-0.26%39.838.6529.61.341.311.32
29.6
35.52
41.44
47.36
53.28
59.2
22W5239.1-0.1-0.26%39.438.929.61.341.321.33
29.5
35.4
41.3
47.2
53.1
59
22W5139.2-0.2-0.51%39.938.129.61.361.31.33
29.4
35.28
41.16
47.04
52.92
58.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W5039.4-0.5-1.25%39.939.0529.61.361.331.34
29.3
35.16
41.02
46.88
52.74
58.6
22W4939.9+0.3+0.76%40.239.129.61.381.341.37
29.2
35.04
40.88
46.72
52.55
58.39
22W4839.6-0.1-0.25%39.93929.61.371.341.36
29.1
34.92
40.73
46.55
52.37
58.19
22W4739.7-0.2-0.5%4039.129.61.381.351.37
29
34.79
40.59
46.39
52.19
57.99
22W4639.9+0.55+1.4%4039.429.61.381.361.38
28.89
34.67
40.45
46.23
52.01
57.79
22W4539.35+1.85+4.93%39.3537.829.61.371.311.37
28.79
34.55
40.31
46.07
51.83
57.59
22W4437.5-0.3-0.79%3837.129.61.321.291.31
28.69
34.43
40.17
45.91
51.65
57.39
22W4337.8-1.65-4.18%39.2537.629.61.371.321.32
28.59
34.31
40.03
45.75
51.47
57.18
22W4239.45-0.55-1.37%39.738.8529.61.391.361.38
28.49
34.19
39.89
45.59
51.28
56.98
22W4140+0.6+1.52%4039.3529.61.411.391.41
28.39
34.07
39.75
45.43
51.1
56.78
22W4039.4-0.4-1.01%39.83928.291.411.381.39
28.29
33.95
39.61
45.26
50.92
56.58
22W3939.8-0.15-0.38%41.7539.5528.291.481.41.41
28.2
33.84
39.49
45.13
50.77
56.41
22W3839.9500%4039.8528.291.421.421.42
28.12
33.74
39.36
44.99
50.61
56.24
22W3739.95-0.05-0.12%39.9539.2528.291.431.41.43
28.03
33.64
39.24
44.85
50.46
56.06
22W364000%40.13928.291.431.41.43
27.95
33.53
39.12
44.71
50.3
55.89
22W3540+0.05+0.13%4039.628.291.441.421.44
27.86
33.43
39
44.57
50.15
55.72
22W3439.95+0.05+0.13%4039.728.291.441.431.44
27.77
33.33
38.88
44.44
49.99
55.55
22W3339.9+0.15+0.38%4039.528.291.441.431.44
27.69
33.22
38.76
44.3
49.84
55.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3239.75-2.05-4.9%42.83928.291.551.411.44
27.6
33.12
38.64
44.16
49.68
55.2
22W3141.8+1.6+3.98%42.540.228.291.541.461.52
27.51
33.02
38.52
44.02
49.53
55.03
22W3040.2+0.85+2.16%42.839.428.291.561.441.47
27.43
32.91
38.4
43.89
49.37
54.86
22W2939.35-0.5-1.25%40.3538.928.291.481.421.44
27.34
32.81
38.28
43.75
49.22
54.68
22W2839.8500%40.253928.291.481.431.46
27.26
32.71
38.16
43.61
49.06
54.51
22W2739.85-2.1-5.01%4339.8527.171.581.471.47
27.17
32.6
38.04
43.47
48.91
54.34
22W2641.95-0.85-1.99%43.541.9527.171.61.551.55
27.12
32.55
37.97
43.4
48.82
54.24
22W2542.8-0.15-0.35%43.442.327.171.61.561.58
27.07
32.49
37.9
43.32
48.73
54.15
22W2442.95+0.2+0.47%43.242.527.171.61.571.59
27.03
32.43
37.84
43.24
48.65
54.05
22W2342.75+0.15+0.35%4342.527.171.591.581.58
26.98
32.38
37.77
43.17
48.56
53.96
22W2242.6-0.1-0.23%43.0542.627.171.61.581.58
26.93
32.32
37.7
43.09
48.48
53.86
22W2142.7-0.2-0.47%42.941.127.171.61.531.59
26.88
32.26
37.64
43.01
48.39
53.77
22W2042.9-0.25-0.58%43.242.627.171.611.591.6
26.84
32.2
37.57
42.94
48.31
53.67
22W1943.15-0.35-0.8%43.64327.171.631.611.61
26.79
32.15
37.5
42.86
48.22
53.58
22W1843.5-0.2-0.46%43.743.127.171.631.611.63
26.74
32.09
37.44
42.79
48.13
53.48
22W1743.7+0.1+0.23%43.843.627.171.641.631.64
26.69
32.03
37.37
42.71
48.05
53.39
22W1643.6-0.75-1.69%44.243.4527.171.661.631.64
26.65
31.97
37.3
42.63
47.96
53.29
22W1544.3500%44.644.127.171.681.661.67
26.6
31.92
37.24
42.56
47.88
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1444.3500%44.5544.2526.551.681.671.67
26.55
31.86
37.17
42.48
47.79
53.1
22W1344.35-0.05-0.11%44.4544.0526.551.661.651.66
26.7
32.05
37.39
42.73
48.07
53.41
22W1244.4+0.25+0.57%44.64426.551.661.641.65
26.86
32.23
37.6
42.98
48.35
53.72
22W1144.15-0.75-1.67%44.643.826.551.651.621.63
27.02
32.42
37.82
43.22
48.63
54.03
22W1044.9+0.4+0.9%45.244.526.551.661.641.65
27.17
32.6
38.04
43.47
48.91
54.34
22W0944.5+0.9+2.06%44.843.5526.551.641.591.63
27.32
32.79
38.25
43.72
49.18
54.65
22W0843.6-0.2-0.46%43.843.526.551.591.581.59
27.48
32.98
38.47
43.97
49.46
54.96
22W0743.8-0.05-0.11%4443.526.551.591.571.58
27.64
33.16
38.69
44.22
49.74
55.27
22W0543.85+0.25+0.57%43.943.526.551.581.571.58
27.79
33.35
38.91
44.46
50.02
55.58
22W0443.6-0.3-0.68%44.143.626.551.581.561.56
27.94
33.53
39.12
44.71
50.3
55.89
22W0343.9-0.2-0.45%4443.526.551.571.551.56
28.1
33.72
39.34
44.96
50.58
56.2
22W0244.1-0.4-0.9%44.743.8526.551.581.551.56
28.26
33.91
39.56
45.21
50.86
56.51
22W0144.5+0.4+0.91%44.843.928.411.581.551.57
28.41
34.09
39.77
45.46
51.14
56.82
21W5244.1+0.4+0.92%44.243.528.411.561.531.56
28.35
34.02
39.7
45.37
51.04
56.71
21W5143.7+0.25+0.58%4443.4528.411.551.541.54
28.3
33.96
39.62
45.28
50.94
56.6
21W5043.45+0.15+0.35%43.64328.411.541.521.54
28.24
33.89
39.54
45.19
50.83
56.48
21W4943.3+0.1+0.23%43.342.128.411.541.491.54
28.19
33.82
39.46
45.1
50.73
56.37
21W4843.2-0.4-0.92%43.9543.228.411.561.541.54
28.13
33.76
39.38
45.01
50.63
56.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.43)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4743.6+1.2+2.83%4442.428.411.571.511.55
28.07
33.69
39.3
44.92
50.53
56.15
21W4642.4+0.25+0.59%42.742.0528.411.521.51.51
28.02
33.62
39.22
44.83
50.43
56.03
21W4542.15+0.05+0.12%42.44228.411.521.51.51
27.96
33.55
39.15
44.74
50.33
55.92
21W4442.1+0.2+0.48%42.441.928.411.521.51.51
27.9
33.49
39.07
44.65
50.23
55.81
21W4341.9-0.1-0.24%42.341.928.411.521.51.5
27.85
33.42
38.99
44.56
50.13
55.7