≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6202 盛群 / 本淨比河流圖(周)

6202 盛群

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.355.1+1.2+2.18%5.81%58.559.556.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0241.76億2,4131.25張/筆58.043.2146.920.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5008,288萬1,3601.1張/筆55.24-1.8 (-3.16%)

連續漲跌: 首日上漲  ( +1.2元 / +2.18%)

財報評分: 最新57分 / 平均68分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 盛群召開2026年第3季法說會 (公告訊息 10/13 14:37)

• 盛群擬全面漲價10-20% 下半年營收再優於上半年 (Anue鉅亨 07/30 15:41)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 盛群董事會通過除息基準日 (公告訊息 07/29 16:04)

• 盛群董事會通過2026年第2季合併財務報告 (公告訊息 07/29 16:03)

• 盛群2026年第2季合併財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 14:01)

• 盛群召開2026年第2季法說會 (公告訊息 07/15 14:12)

• 外資賣超471億元連6賣 光是台積電就提款310億元 (Anue鉅亨 07/09 18:22)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

6202 盛群 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4256.3-2.6-4.41%59.654.617.563.393.113.21
35.12
45.66
56.19
66.73
77.26
87.8
26W4158.9-4.3-6.8%64.158.617.563.653.343.35
35.12
45.66
56.19
66.73
77.26
87.8
26W4063.2+5+8.59%63.75817.563.633.33.6
35.12
45.66
56.19
66.73
77.26
87.8
26W3958.2+2.4+4.3%59.756.317.563.43.213.31
35.12
45.66
56.19
66.73
77.26
87.8
26W3855.8+0.6+1.09%56.853.517.563.233.053.18
35.12
45.66
56.19
66.73
77.26
87.8
26W3755.2-3.6-6.12%59.95517.563.413.133.14
35.12
45.66
56.19
66.73
77.26
87.8
26W3658.8-0.6-1.01%60.256.717.563.433.233.35
35.12
45.66
56.19
66.73
77.26
87.8
26W3559.4+3.3+5.88%61.254.617.563.493.113.38
35.12
45.66
56.19
66.73
77.26
87.8
26W3456.1-4.3-7.12%61.255.517.563.493.163.19
35.12
45.66
56.19
66.73
77.26
87.8
26W3360.4+0.5+0.83%66.36017.563.783.423.44
35.12
45.66
56.19
66.73
77.26
87.8
26W3259.9+6.5+12.2%62.65417.563.563.083.41
35.12
45.66
56.19
66.73
77.26
87.8
26W3153.4-0.8-1.48%54.543.9517.563.12.53.04
35.12
45.66
56.19
66.73
77.26
87.8
26W3054.2-3.5-6.07%59.153.317.563.373.043.09
35.12
45.66
56.19
66.73
77.26
87.8
26W2957.7-15.6-21.3%73.757.717.564.23.293.29
35.12
45.66
56.19
66.73
77.26
87.8
26W2873.3+6.3+9.4%74.864.517.564.263.674.17
35.12
45.66
56.19
66.73
77.26
87.8
26W2767+3.1+4.85%7162.617.564.043.563.82
35.12
45.66
56.19
66.73
77.26
87.8
26W2663.9-3.1-4.63%8163.417.564.613.613.64
35.11
45.65
56.18
66.71
77.25
87.78
26W2567+7.6+12.8%67.55917.563.853.363.82
35.1
45.64
56.17
66.7
77.23
87.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2459.4+4.4+8%59.449.517.563.382.823.38
35.1
45.63
56.16
66.68
77.21
87.74
26W2355-3.7-6.3%59.654.217.563.43.093.13
35.09
45.62
56.14
66.67
77.2
87.72
26W2258.7-2.1-3.45%65.757.917.563.753.33.35
35.08
45.61
56.13
66.65
77.18
87.7
26W2160.8+7.5+14.1%61.550.217.563.512.863.47
35.07
45.6
56.12
66.64
77.16
87.68
26W2053.3-1.9-3.44%6152.917.563.483.023.04
35.07
45.59
56.11
66.63
77.15
87.67
26W1955.2+1+1.85%58.754.217.563.353.093.15
35.06
45.58
56.09
66.61
77.13
87.65
26W1854.2-3.6-6.23%58.25317.563.323.023.09
35.05
45.57
56.08
66.6
77.11
87.63
26W1757.8+2.8+5.09%6252.617.563.5433.3
35.04
45.56
56.07
66.58
77.09
87.61
26W1655+5.65+11.4%57.948.517.563.312.773.14
35.04
45.55
56.06
66.57
77.08
87.59
26W1549.35+4.05+8.94%49.9544.8517.562.852.562.82
35.03
45.54
56.04
66.55
77.06
87.57
26W1445.3-5.1-10.1%49.8544.9517.512.852.572.59
35.02
45.53
56.03
66.54
77.04
87.55
26W1350.4-5.8-10.3%53.848.317.513.082.772.89
34.94
45.42
55.9
66.38
76.86
87.34
26W1256.2+2.3+4.27%59.752.817.513.433.033.22
34.85
45.31
55.77
66.22
76.68
87.13
26W1153.9-5.2-8.8%56.550.717.513.252.923.1
34.77
45.2
55.63
66.06
76.49
86.93
26W1059.1-3.6-5.74%6554.517.513.753.143.41
34.69
45.09
55.5
65.9
76.31
86.72
26W0962.7+6.2+11%65.756.217.513.83.253.62
34.6
44.98
55.37
65.75
76.13
86.51
26W0756.5+10.1+21.8%58.247.6517.513.372.763.27
34.52
44.88
55.23
65.59
75.94
86.3
26W0646.4-0.5-1.07%50.743.4517.512.942.522.69
34.44
44.77
55.1
65.43
75.76
86.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0546.9+2.9+6.59%52.944.0517.513.082.562.73
34.35
44.66
54.97
65.27
75.58
85.88
26W0444+5.45+14.1%4638.5517.512.682.252.57
34.27
44.55
54.83
65.11
75.39
85.68
26W0338.55+0.15+0.39%39.2537.817.512.32.212.26
34.19
44.44
54.7
64.95
75.21
85.47
26W0238.4+0.9+2.4%39.736.617.512.332.152.25
34.1
44.33
54.57
64.8
75.03
85.26
26W0137.5+0.35+0.94%3836.3517.012.232.142.2
34.02
44.23
54.43
64.64
74.84
85.05
25W5237.15-0.2-0.54%38.4537.0517.012.272.182.19
33.95
44.13
54.32
64.5
74.68
84.87
25W5137.35-0.8-2.1%38.837.1517.012.292.192.21
33.88
44.04
54.2
64.36
74.53
84.69
25W5038.15+0.15+0.39%38.737.7517.012.292.232.26
33.8
43.94
54.08
64.23
74.37
84.51
25W4938+0.05+0.13%38.4537.5517.012.282.232.25
33.73
43.85
53.97
64.09
74.21
84.33
25W4837.95+1.55+4.26%383617.012.262.142.26
33.66
43.76
53.85
63.95
74.05
84.15
25W4736.4-1.7-4.46%38.2535.817.012.282.132.17
33.59
43.66
53.74
63.81
73.89
83.97
25W4638.1+0.6+1.6%39.53717.012.362.212.27
33.51
43.57
53.62
63.68
73.73
83.78
25W4537.5-3-7.41%40.4536.8517.012.422.22.24
33.44
43.47
53.51
63.54
73.57
83.6
25W4440.5-0.3-0.74%42.7540.317.012.562.422.43
33.37
43.38
53.39
63.4
73.41
83.42
25W4340.8+0.1+0.25%41.6540.117.012.52.412.45
33.3
43.29
53.28
63.26
73.25
83.24
25W4240.7-0.55-1.33%42.0538.517.012.532.322.45
33.22
43.19
53.16
63.13
73.09
83.06
25W4141.25+0.6+1.48%42.140.717.012.542.462.49
33.15
43.1
53.04
62.99
72.94
82.88
25W4040.65-0.05-0.12%41.940.1516.542.532.432.46
33.08
43
52.93
62.85
72.78
82.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3940.7-2.25-5.24%43.840.516.542.662.462.47
32.96
42.85
52.74
62.63
72.52
82.41
25W3842.95+4.9+12.9%43.93916.542.672.372.61
32.85
42.7
52.56
62.41
72.27
82.12
25W3738.05-1.8-4.52%41.3537.616.542.532.32.32
32.73
42.55
52.37
62.19
72.01
81.83
25W3639.85-0.5-1.24%4138.216.542.512.342.44
32.62
42.4
52.19
61.98
71.76
81.55
25W3540.35+1.45+3.73%40.753916.542.512.42.48
32.5
42.25
52
61.76
71.51
81.26
25W3438.9-0.4-1.02%39.938.216.542.462.362.4
32.39
42.1
51.82
61.54
71.25
80.97
25W3339.3+1.25+3.29%39.537.216.542.452.312.44
32.27
41.95
51.64
61.32
71
80.68
25W3238.05-1.6-4.04%39.538.0516.542.462.372.37
32.16
41.8
51.45
61.1
70.75
80.39
25W3139.65-0.75-1.86%42.238.0516.542.632.382.47
32.04
41.65
51.27
60.88
70.49
80.1
25W3040.4-1.6-3.81%42.24016.542.642.512.53
31.93
41.5
51.08
60.66
70.24
79.82
25W2942+1+2.44%4340.216.542.72.532.64
31.81
41.35
50.9
60.44
69.98
79.53
25W2841-0.7-1.68%41.64016.542.622.522.59
31.7
41.2
50.71
60.22
69.73
79.24
25W2741.7-2.1-4.79%43.9541.715.792.782.642.64
31.58
41.05
50.53
60
69.48
78.95
25W2643.8+1.6+3.79%43.940.815.792.772.582.77
31.68
41.18
50.69
60.19
69.7
79.2
25W2542.2-1.5-3.43%45.4542.215.792.862.662.66
31.78
41.31
50.85
60.38
69.92
79.45
25W2443.7-1.25-2.78%46.243.615.792.92.742.74
31.88
41.44
51.01
60.57
70.14
79.7
25W2344.95-1.25-2.71%46.242.915.792.892.682.81
31.98
41.57
51.17
60.76
70.36
79.95
25W2246.2-0.1-0.22%4745.515.792.932.842.88
32.08
41.7
51.33
60.95
70.58
80.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W2146.3+2.1+4.75%47.544.115.792.952.742.88
32.18
41.83
51.49
61.14
70.8
80.45
25W2044.2+1+2.31%45.343.315.792.812.682.74
32.28
41.96
51.65
61.33
71.02
80.7
25W1943.2+1.8+4.35%43.4539.615.792.682.452.67
32.38
42.09
51.81
61.52
71.24
80.95
25W1841.4+2.6+6.7%42.138.815.792.592.392.55
32.48
42.22
51.97
61.71
71.46
81.2
25W1738.8-0.15-0.39%3936.515.792.392.242.38
32.58
42.35
52.13
61.9
71.68
81.45
25W1638.95+3.35+9.41%39.7536.115.792.432.212.38
32.68
42.48
52.29
62.09
71.9
81.7
25W1535.6-9.6-21.2%40.732.715.792.4822.17
32.78
42.61
52.45
62.28
72.12
81.95
25W1445.2-1.8-3.83%4644.116.442.82.682.75
32.88
42.74
52.61
62.47
72.34
82.2
25W1347-4.7-9.09%52.346.7516.443.192.852.87
32.79
42.63
52.47
62.3
72.14
81.98
25W1251.7+1+1.97%52.850.516.443.233.093.16
32.7
42.51
52.33
62.14
71.95
81.76
25W1150.7+1.6+3.26%51.847.816.443.182.933.11
32.62
42.4
52.18
61.97
71.75
81.54
25W1049.1-2.2-4.29%51.349.116.443.153.023.02
32.53
42.28
52.04
61.8
71.56
81.32
25W0951.3-1.5-2.84%53.25116.443.283.143.16
32.44
42.17
51.9
61.63
71.36
81.1
25W0852.8+1.3+2.52%5350.616.443.283.133.26
32.35
42.06
51.76
61.46
71.17
80.88
25W0751.5+4+8.42%51.847.516.443.212.943.19
32.26
41.94
51.62
61.3
70.98
80.65
25W0647.5-0.8-1.66%47.744.516.442.972.772.95
32.17
41.83
51.48
61.13
70.78
80.43
25W0448.3+1.2+2.55%48.8546.9516.443.052.933.01
32.08
41.71
51.34
60.96
70.59
80.21
25W0347.1-6.3-11.8%52.146.616.443.262.912.94
32
41.6
51.19
60.79
70.39
79.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W0253.4+6.25+13.3%58.947.7516.443.692.993.35
31.91
41.48
51.05
60.63
70.2
79.77
25W0147.15-1.1-2.28%48.946.7515.913.072.942.96
31.82
41.37
50.91
60.46
70
79.55
24W5248.25+1.5+3.21%49.646.6515.913.122.933.03
31.83
41.38
50.93
60.48
70.02
79.57
24W5146.75-0.95-1.99%49.246.515.913.092.922.94
31.84
41.39
50.94
60.49
70.04
79.6
24W5047.7-2.9-5.73%51.447.415.913.232.983
31.85
41.4
50.96
60.51
70.06
79.62
24W4950.600%52.250.515.913.283.173.18
31.86
41.41
50.97
60.53
70.09
79.64
24W4850.6-2.2-4.17%54.650.415.913.433.163.18
31.87
41.43
50.99
60.55
70.11
79.67
24W4752.8+2.1+4.14%5450.915.913.393.193.31
31.88
41.44
51
60.56
70.13
79.69
24W4650.7-3.3-6.11%54.649.715.913.423.123.18
31.88
41.45
51.02
60.58
70.15
79.71
24W455400%57.553.415.913.613.353.39
31.89
41.46
51.03
60.6
70.17
79.73
24W4454-3.9-6.74%57.952.915.913.633.323.39
31.9
41.47
51.04
60.62
70.19
79.76
24W4357.9+4.1+7.62%60.254.115.913.773.393.63
31.91
41.49
51.06
60.63
70.21
79.78
24W4253.8+1.2+2.28%57.252.615.913.583.33.37
31.92
41.5
51.07
60.65
70.23
79.8
24W4152.6-0.6-1.13%54.151.215.913.393.213.29
31.93
41.51
51.09
60.67
70.25
79.83
24W4053.2-2.2-3.97%56.552.515.973.543.293.33
31.94
41.52
51.1
60.69
70.27
79.85
24W3955.4+8.9+19.1%55.446.0515.973.472.883.47
31.97
41.56
51.15
60.74
70.33
79.92
24W3846.5-0.05-0.11%47.84615.972.992.882.91
32
41.6
51.2
60.79
70.39
79.99
24W3746.55+0.15+0.32%46.8544.6515.972.932.792.91
32.03
41.63
51.24
60.85
70.46
80.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3646.4-3.5-7.01%50.344.715.973.142.792.9
32.05
41.67
51.29
60.9
70.52
80.14
24W3549.9+0.2+0.4%5149.215.973.183.073.11
32.08
41.71
51.33
60.96
70.58
80.21
24W3449.7+0.3+0.61%50.649.0515.973.153.053.1
32.11
41.74
51.38
61.01
70.65
80.28
24W3349.4+2.2+4.66%50.347.5515.973.132.963.07
32.14
41.78
51.42
61.07
70.71
80.35
24W3247.2-3.5-6.9%49.0542.915.973.052.672.93
32.17
41.82
51.47
61.12
70.77
80.42
24W3150.7-5.2-9.3%5850.415.973.63.133.15
32.2
41.86
51.52
61.17
70.83
80.49
24W3055.9-4.1-6.83%6055.715.973.723.463.47
32.23
41.89
51.56
61.23
70.9
80.56
24W2960-3.5-5.51%63.56015.973.943.723.72
32.25
41.93
51.61
61.28
70.96
80.64
24W2863.5-0.3-0.47%6561.615.974.033.823.93
32.28
41.97
51.65
61.34
71.02
80.71
24W2763.8+3.8+6.33%64.258.815.973.973.643.95
32.31
42
51.7
61.39
71.09
80.78
24W2660-0.5-0.83%61.759.416.173.823.673.71
32.34
42.04
51.74
61.45
71.15
80.85
24W2560.5+0.1+0.17%6259.516.173.823.673.73
32.43
42.16
51.89
61.62
71.35
81.08
24W2460.4+0.6+1%60.958.916.173.753.623.71
32.52
42.28
52.03
61.79
71.55
81.3
24W2359.8-1-1.64%61.458.516.173.773.593.67
32.61
42.4
52.18
61.96
71.75
81.53
24W2260.800%62.960.516.173.853.73.72
32.7
42.51
52.32
62.14
71.95
81.76
24W2160.8+1.3+2.18%62.45916.173.813.63.71
32.79
42.63
52.47
62.31
72.15
81.98
24W2059.5+1.5+2.59%59.857.116.173.643.473.62
32.88
42.75
52.62
62.48
72.35
82.21
24W1958-0.9-1.53%60.557.516.173.673.493.52
32.98
42.87
52.76
62.65
72.55
82.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1858.9+0.6+1.03%60.858.416.173.683.533.56
33.07
42.99
52.91
62.83
72.75
82.67
24W1758.3+1.3+2.28%59.155.716.173.563.363.52
33.16
43.1
53.05
63
72.95
82.89
24W1657-2-3.39%59.655.416.173.593.333.43
33.25
43.22
53.2
63.17
73.14
83.12
24W155900%59.557.116.173.573.433.54
33.34
43.34
53.34
63.34
73.34
83.35
24W1459+5.1+9.46%6154.316.173.653.253.53
33.43
43.46
53.49
63.52
73.54
83.57
24W1353.9-0.8-1.46%55.353.716.763.33.23.22
33.52
43.58
53.63
63.69
73.74
83.8
24W1254.7+1.7+3.21%54.852.816.763.253.133.25
33.69
43.8
53.9
64.01
74.12
84.22
24W1153-3.2-5.69%57.45316.763.393.133.13
33.86
44.02
54.17
64.33
74.49
84.65
24W1056.2-3.6-6.02%60.855.216.763.573.243.3
34.03
44.24
54.44
64.65
74.86
85.07
24W0959.8-1.4-2.29%61.659.716.763.63.493.5
34.2
44.46
54.72
64.97
75.23
85.49
24W0861.2+0.2+0.33%62.360.616.763.633.533.56
34.37
44.68
54.99
65.3
75.61
85.92
24W0761+0.8+1.33%6159.616.763.533.453.53
34.54
44.9
55.26
65.62
75.98
86.34
24W0660.2-0.8-1.31%61.360.116.763.533.463.47
34.7
45.12
55.53
65.94
76.35
86.76
24W0561-0.3-0.49%62.760.616.763.63.483.5
34.87
45.34
55.8
66.26
76.72
87.18
24W0461.3+0.2+0.33%63.361.216.763.613.493.5
35.04
45.56
56.07
66.58
77.09
87.61
24W0361.1-1.1-1.77%62.660.516.763.563.443.47
35.21
45.78
56.34
66.9
77.47
88.03
24W0262.2-2.7-4.16%65.46216.763.73.53.52
35.38
46
56.61
67.22
77.84
88.45
24W0164.9-1.8-2.7%66.764.916.763.753.653.65
35.55
46.22
56.88
67.55
78.21
88.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5266.7+1.9+2.93%67.364.717.863.773.623.73
35.72
46.44
57.15
67.87
78.58
89.3
23W5164.8-0.1-0.15%65.864.217.863.693.63.63
35.7
46.42
57.13
67.84
78.55
89.26
23W5064.9-1.1-1.67%66.664.817.863.733.633.64
35.69
46.4
57.1
67.81
78.52
89.22
23W4966-2.9-4.21%70.565.817.863.953.693.7
35.67
46.38
57.08
67.78
78.48
89.18
23W4868.9+1.3+1.92%69.465.817.863.893.693.86
35.66
46.36
57.05
67.75
78.45
89.15
23W4767.6+0.9+1.35%6966.517.863.873.733.79
35.64
46.34
57.03
67.72
78.41
89.11
23W4666.7+2.5+3.89%67.164.817.863.773.643.74
35.63
46.32
57
67.69
78.38
89.07
23W4564.2+2.3+3.72%65.561.717.863.683.473.61
35.61
46.3
56.98
67.66
78.35
89.03
23W4461.9-0.1-0.16%64.261.617.863.613.463.48
35.6
46.28
56.96
67.63
78.31
88.99
23W4362-2.8-4.32%66.36217.863.733.483.48
35.58
46.26
56.93
67.6
78.28
88.95
23W4264.8+2.7+4.35%65.361.417.863.673.453.64
35.57
46.24
56.91
67.58
78.25
88.92
23W4162.1+0.3+0.49%62.160.117.863.493.383.49
35.55
46.22
56.88
67.55
78.21
88.88
23W4061.8-0.1-0.16%63.161.717.863.553.473.48
35.54
46.2
56.86
67.52
78.18
88.84
23W3961.9-1.6-2.52%63.961.717.763.63.473.49
35.52
46.18
56.83
67.49
78.14
88.8
23W3863.5-0.2-0.31%65.162.617.763.673.533.58
35.46
46.1
56.74
67.38
78.02
88.66
23W3763.7-0.1-0.16%64.162.217.763.623.513.6
35.41
46.03
56.65
67.28
77.9
88.52
23W3663.8-0.1-0.16%65.162.917.763.683.563.61
35.35
45.96
56.57
67.17
77.78
88.38
23W3563.9+3.3+5.45%6460.417.763.633.423.62
35.3
45.89
56.48
67.07
77.66
88.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3460.6-2.1-3.35%62.760.117.763.563.413.44
35.24
45.82
56.39
66.96
77.53
88.11
23W3362.7-4-6%66.961.317.763.83.483.56
35.19
45.74
56.3
66.86
77.41
87.97
23W3266.7-2.1-3.05%69.166.617.763.933.793.8
35.13
45.67
56.21
66.75
77.29
87.83
23W3168.8-1-1.43%70.367.617.764.013.853.92
35.08
45.6
56.12
66.65
77.17
87.69
23W3069.8-1.9-2.65%71.968.417.764.113.913.99
35.02
45.53
56.03
66.54
77.05
87.55
23W2971.7+3+4.37%72.369.117.764.143.954.1
34.97
45.46
55.95
66.44
76.93
87.42
23W2868.7+0.3+0.44%69.267.917.763.963.893.94
34.91
45.38
55.86
66.33
76.8
87.28
23W2768.4+0.1+0.15%70.268.217.764.033.913.92
34.86
45.31
55.77
66.23
76.68
87.14
23W2668.3-1.8-2.57%70.167.617.44.033.893.93
34.8
45.24
55.68
66.12
76.56
87
23W2570.1-1.6-2.23%71.769.917.44.053.953.96
35.41
46.03
56.66
67.28
77.9
88.53
23W2471.7-0.4-0.55%73.470.917.44.083.943.98
36.02
46.83
57.63
68.44
79.25
90.05
23W2372.1+1.9+2.71%72.869.517.43.973.793.94
36.63
47.62
58.61
69.6
80.59
91.58
23W2270.2+1+1.45%7169.317.43.813.723.77
37.24
48.42
59.59
70.76
81.93
93.11
23W2169.2+0.8+1.17%71.36817.43.773.593.66
37.85
49.21
60.57
71.92
83.28
94.63
23W2068.4+1+1.48%68.966.617.43.583.463.56
38.46
50
61.54
73.08
84.62
96.16
23W1967.4-1-1.46%68.766.717.43.523.413.45
39.08
50.8
62.52
74.24
85.97
97.69
23W1868.4-0.3-0.44%69.866.817.43.523.373.45
39.69
51.59
63.5
75.4
87.31
99.22
23W1768.7-1.3-1.86%70.266.217.43.483.293.41
40.3
52.39
64.48
76.56
88.65
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1670-4.4-5.91%74.87017.43.663.423.42
40.91
53.18
65.45
77.72
90
102.3
23W1574.400%75.47417.43.633.563.58
41.52
53.97
66.43
78.89
91.34
103.8
23W1474.4+0.5+0.68%75.17317.43.573.473.53
42.13
54.77
67.41
80.05
92.68
105.3
23W1373.9-2-2.64%75.672.821.373.543.413.46
42.74
55.56
68.38
81.21
94.03
106.8
23W1275.9+4.5+6.3%7671.721.373.573.363.56
42.63
55.41
68.2
80.99
93.78
106.6
23W1171.4-4.1-5.43%76.871.421.373.613.363.36
42.51
55.27
68.02
80.78
93.53
106.3
23W1075.5+0.3+0.4%77.775.321.373.673.553.56
42.4
55.12
67.84
80.56
93.28
106
23W0975.2+1.1+1.48%75.673.521.373.583.483.56
42.29
54.97
67.66
80.34
93.03
105.7
23W0874.1-0.6-0.8%76.373.321.373.623.483.51
42.17
54.83
67.48
80.13
92.78
105.4
23W0774.7-1.1-1.45%7774.221.373.663.533.55
42.06
54.68
67.3
79.91
92.53
105.2
23W0675.8-0.9-1.17%77.874.521.373.713.553.61
41.95
54.53
67.11
79.7
92.28
104.9
23W0576.7+6.5+9.26%77.570.621.373.713.383.67
41.83
54.38
66.93
79.48
92.03
104.6
23W0370.2+0.9+1.3%70.46921.373.373.313.37
41.72
54.24
66.75
79.27
91.78
104.3
23W0269.3-0.5-0.72%71.169.221.373.423.333.33
41.61
54.09
66.57
79.05
91.53
104
23W0169.8+1.6+2.35%70.26821.373.383.283.36
41.49
53.94
66.39
78.84
91.29
103.7
22W5368.2+0.6+0.89%69.365.720.693.353.183.3
41.38
53.79
66.21
78.62
91.04
103.4
22W5267.6-0.9-1.31%72.766.620.693.523.223.27
41.36
53.77
66.17
78.58
90.99
103.4
22W5168.5-1.8-2.56%70.367.620.693.43.273.31
41.34
53.74
66.14
78.54
90.94
103.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W5070.3-2.5-3.43%73.868.620.693.573.323.4
41.32
53.71
66.1
78.5
90.89
103.3
22W4972.8+2.5+3.56%73.268.120.693.553.33.53
41.29
53.68
66.07
78.46
90.85
103.2
22W4870.3-2.2-3.03%72.669.620.693.523.373.41
41.27
53.65
66.04
78.42
90.8
103.2
22W4772.5+2.5+3.57%73.968.920.693.583.343.52
41.25
53.63
66
78.38
90.75
103.1
22W4670+4+6.06%72.365.820.693.513.193.4
41.23
53.6
65.97
78.34
90.7
103.1
22W4566-0.7-1.05%6862.420.693.33.033.2
41.21
53.57
65.93
78.29
90.66
103
22W4466.7+0.6+0.91%68.164.420.693.313.133.24
41.19
53.54
65.9
78.25
90.61
103
22W4366.1+2.9+4.59%69.46120.693.372.963.21
41.16
53.51
65.86
78.21
90.56
102.9
22W4263.2-3.6-5.39%6559.520.693.162.893.07
41.14
53.49
65.83
78.17
90.51
102.9
22W4166.8+0.2+0.3%68.865.120.693.353.173.25
41.12
53.46
65.79
78.13
90.47
102.8
22W4066.6-3.9-5.53%69.863.720.553.43.13.24
41.1
53.43
65.76
78.09
90.42
102.8
22W3970.500%71.768.220.553.53.333.44
40.96
53.25
65.54
77.83
90.12
102.4
22W3870.5-0.8-1.12%72.57020.553.553.433.45
40.83
53.07
65.32
77.57
89.82
102.1
22W3771.3-1.5-2.06%73.167.620.553.593.323.5
40.69
52.9
65.1
77.31
89.52
101.7
22W3672.8-1.7-2.28%74.572.220.553.673.563.59
40.55
52.72
64.88
77.05
89.22
101.4
22W3574.5-1-1.32%75.473.320.553.733.633.69
40.42
52.54
64.66
76.79
88.91
101
22W3475.5+1.2+1.62%76.573.520.553.83.653.75
40.28
52.36
64.45
76.53
88.61
100.7
22W3374.3-7.2-8.83%8272.320.554.093.63.7
40.14
52.18
64.23
76.27
88.31
100.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3281.5+1.1+1.37%81.878.120.554.093.94.07
40
52.01
64.01
76.01
88.01
100
22W3180.4-7.1-8.11%87.278.220.554.373.924.03
39.87
51.83
63.79
75.75
87.71
99.67
22W3087.5+6+7.36%89.682.820.554.514.174.4
39.73
51.65
63.57
75.49
87.41
99.33
22W2981.5+1+1.24%81.876.220.554.133.854.12
39.59
51.47
63.35
75.23
87.11
98.98
22W2880.5+2.1+2.68%81.377.320.554.123.924.08
39.46
51.29
63.13
74.97
86.81
98.64
22W2778.4-12.4-13.7%93.178.219.664.743.983.99
39.32
51.12
62.91
74.71
86.5
98.3
22W2690.8-3.1-3.3%94.590.719.664.674.484.49
40.45
52.58
64.72
76.85
88.98
101.1
22W2593.9-4.2-4.28%97.591.219.664.694.394.52
41.58
54.05
66.52
78.99
91.47
103.9
22W2498.1-3.9-3.82%10397.319.664.824.564.59
42.7
55.51
68.32
81.14
93.95
106.8
22W23102+3.6+3.66%10498.719.664.754.54.65
43.83
56.98
70.13
83.28
96.43
109.6
22W2298.4-1-1.01%101.596.919.664.524.314.38
44.96
58.45
71.93
85.42
98.91
112.4
22W2199.4+2+2.05%100.596.519.664.364.194.31
46.09
59.91
73.74
87.56
101.4
115.2
22W2097.4+0.8+0.83%97.592.819.664.133.934.13
47.21
61.38
75.54
89.71
103.9
118
22W1996.6+3+3.21%97.693.219.664.043.864
48.34
62.84
77.35
91.85
106.4
120.9
22W1893.6-5.4-5.45%97.190.319.663.933.653.78
49.47
64.31
79.15
93.99
108.8
123.7
22W1799+0.7+0.71%102.596.819.664.053.833.91
50.6
65.78
80.96
96.13
111.3
126.5
22W1698.3-16.2-14.1%110.59819.664.273.793.8
51.72
67.24
82.76
98.28
113.8
129.3
22W15114.5-4-3.38%117.511219.664.454.244.33
52.85
68.71
84.56
100.4
116.3
132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W14118.5-1-0.84%12611726.994.674.334.39
53.98
70.17
86.37
102.6
118.8
135
22W13119.5+2+1.7%126.5117.526.994.724.384.45
53.65
69.74
85.84
101.9
118
134.1
22W12117.500%12011126.994.54.164.41
53.32
69.32
85.31
101.3
117.3
133.3
22W11117.5+4+3.52%11910926.994.494.114.43
52.99
68.89
84.78
100.7
116.6
132.5
22W10113.5+6+5.58%11510826.994.374.14.31
52.66
68.46
84.26
100.1
115.9
131.6
22W09107.500%10910526.994.174.014.11
52.33
68.03
83.73
99.43
115.1
130.8
22W08107.5+1.5+1.42%10910526.994.194.044.13
52
67.6
83.2
98.8
114.4
130
22W07106+5.5+5.47%106.510026.994.123.874.1
51.67
67.17
82.67
98.17
113.7
129.2
22W05100.5-5-4.74%105100.526.994.093.923.92
51.34
66.74
82.14
97.55
112.9
128.4
22W04105.5+4+3.94%107.5101.526.994.213.984.14
51.01
66.31
81.62
96.92
112.2
127.5
22W03101.5-3.5-3.33%10610026.994.183.954.01
50.68
65.88
81.09
96.29
111.5
126.7
22W02105-7.5-6.67%112.5104.526.994.474.154.17
50.35
65.46
80.56
95.66
110.8
125.9
22W01112.5+5+4.65%11310625.014.524.244.5
50.02
65.03
80.03
95.04
110
125
21W52107.5+2+1.9%10910325.014.394.154.33
49.66
64.56
79.46
94.36
109.3
124.2
21W51105.5+0.5+0.48%10610225.014.34.144.28
49.3
64.09
78.88
93.68
108.5
123.3
21W50105-3.5-3.23%108.510425.014.434.254.29
48.94
63.63
78.31
92.99
107.7
122.4
21W49108.5+4.5+4.33%11010125.014.534.164.47
48.59
63.16
77.74
92.31
106.9
121.5
21W48104-5.5-5.02%111.510425.014.624.314.31
48.23
62.7
77.16
91.63
106.1
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.93)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W47109.5+3+2.82%11510725.014.84.474.57
47.87
62.23
76.59
90.95
105.3
119.7
21W46106.5+1.5+1.43%108.5103.525.014.574.364.48
47.51
61.76
76.02
90.27
104.5
118.8
21W45105+2+1.94%107.5100.525.014.564.264.45
47.15
61.3
75.44
89.59
103.7
117.9
21W44103-14-12%118.510225.015.064.364.4
46.79
60.83
74.87
88.91
102.9
117
21W43117+6.5+5.88%12010825.015.174.655.04
46.44
60.37
74.3
88.23
102.2
116.1