6203 海韻電 / 本淨比河流圖(周)

6203 海韻電

6203 海韻電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.7	58	-0.3	-0.52%	0.52%	57.7	57.8	57.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
71	409.9萬	128	555股/筆	57.67	1.62	8.77	0.03
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
126	732.7萬	319	395張/筆	58.15	-0.8 (-1.36%)

連續漲跌: 連2跌 ( -1.1元 / -1.87%)

財報評分: 最新72分 / 平均61分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6203 海韻電本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W42	57.7	-2.2	-3.67%	60.5	57.5	35.72	1.69	1.61	1.62	35.72	50.01	64.3	78.58	92.87	107.2
26W41	59.9	-0.4	-0.66%	60.5	58.5	35.72	1.69	1.64	1.68	35.72	50.01	64.3	78.58	92.87	107.2
26W40	60.3	+0.7	+1.17%	61	59.2	35.72	1.71	1.66	1.69	35.72	50.01	64.3	78.58	92.87	107.2
26W39	59.6	0	0%	60	59.4	35.72	1.68	1.66	1.67	35.72	50.01	64.3	78.58	92.87	107.2
26W38	59.6	-0.3	-0.5%	61	59.3	35.72	1.71	1.66	1.67	35.72	50.01	64.3	78.58	92.87	107.2
26W37	59.9	-0.8	-1.32%	60.6	59.5	35.72	1.7	1.67	1.68	35.72	50.01	64.3	78.58	92.87	107.2
26W36	60.7	+1.1	+1.85%	61	59.5	35.72	1.71	1.67	1.7	35.72	50.01	64.3	78.58	92.87	107.2
26W35	59.6	-0.6	-1%	60.9	59.5	35.72	1.7	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
26W34	60.2	+0.1	+0.17%	60.8	59.7	35.72	1.7	1.67	1.69	35.72	50.01	64.3	78.58	92.87	107.2
26W33	60.1	-0.9	-1.48%	62.1	59.8	35.72	1.74	1.67	1.68	35.72	50.01	64.3	78.58	92.87	107.2
26W32	61	-3.7	-5.72%	66.4	60.4	35.72	1.86	1.69	1.71	35.72	50.01	64.3	78.58	92.87	107.2
26W31	64.7	-1.4	-2.12%	67	63.7	35.72	1.88	1.78	1.81	35.72	50.01	64.3	78.58	92.87	107.2
26W30	66.1	+1.9	+2.96%	67.2	63.1	35.72	1.88	1.77	1.85	35.72	50.01	64.3	78.58	92.87	107.2
26W29	64.2	-3	-4.46%	67.2	64.2	35.72	1.88	1.8	1.8	35.72	50.01	64.3	78.58	92.87	107.2
26W28	67.2	-0.6	-0.88%	70.6	66.6	35.72	1.98	1.86	1.88	35.72	50.01	64.3	78.58	92.87	107.2
26W27	67.8	+2.3	+3.51%	68.4	65	35.72	1.91	1.82	1.9	35.72	50.01	64.3	78.58	92.87	107.2
26W26	65.5	-1.8	-2.67%	69.3	65.5	35.72	1.93	1.82	1.82	35.98	50.38	64.77	79.17	93.56	108
26W25	67.3	+0.4	+0.6%	68.3	67	35.72	1.88	1.85	1.86	36.25	50.75	65.25	79.75	94.25	108.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W24	66.9	-4.2	-5.91%	70.3	65.5	35.72	1.93	1.79	1.83	36.51	51.12	65.72	80.33	94.94	109.5
26W23	71.1	+0.4	+0.57%	73.3	70.6	35.72	1.99	1.92	1.93	36.78	51.49	66.2	80.91	95.62	110.3
26W22	70.7	-1.6	-2.21%	73.5	70.1	35.72	1.98	1.89	1.91	37.04	51.86	66.68	81.49	96.31	111.1
26W21	72.3	+4.2	+6.17%	72.3	67	35.72	1.94	1.8	1.94	37.31	52.23	67.15	82.08	97	111.9
26W20	68.1	-0.8	-1.16%	75.7	67.9	35.72	2.01	1.81	1.81	37.57	52.6	67.63	82.66	97.69	112.7
26W19	68.9	+4.4	+6.82%	78.1	65.1	35.72	2.06	1.72	1.82	37.84	52.97	68.11	83.24	98.38	113.5
26W18	64.5	-0.4	-0.62%	64.8	63.2	35.72	1.7	1.66	1.69	38.1	53.34	68.58	83.82	99.06	114.3
26W17	64.9	-0.7	-1.07%	67.7	64.5	35.72	1.76	1.68	1.69	38.37	53.71	69.06	84.41	99.75	115.1
26W16	65.6	+0.8	+1.23%	65.7	63.8	35.72	1.7	1.65	1.7	38.63	54.08	69.54	84.99	100.4	115.9
26W15	64.8	-1.5	-2.26%	67.9	63	35.72	1.75	1.62	1.67	38.9	54.45	70.01	85.57	101.1	116.7
26W14	66.3	-0.6	-0.9%	66.7	64.5	39.16	1.7	1.65	1.69	39.16	54.82	70.49	86.15	101.8	117.5
26W13	66.9	+0.2	+0.3%	67.3	64.5	39.16	1.72	1.65	1.71	39.04	54.66	70.27	85.89	101.5	117.1
26W12	66.7	+0.7	+1.06%	67.3	65	39.16	1.73	1.67	1.71	38.92	54.49	70.06	85.63	101.2	116.8
26W11	66	-1.1	-1.64%	66.3	60.4	39.16	1.71	1.56	1.7	38.8	54.33	69.85	85.37	100.9	116.4
26W10	67.1	-1.6	-2.33%	68.5	63.7	39.16	1.77	1.65	1.73	38.69	54.16	69.64	85.11	100.6	116.1
26W09	68.7	-0.2	-0.29%	70.5	67.5	39.16	1.83	1.75	1.78	38.57	54	69.42	84.85	100.3	115.7
26W07	68.9	+5.1	+7.99%	69.9	62.5	39.16	1.82	1.63	1.79	38.45	53.83	69.21	84.59	99.97	115.4
26W06	63.8	-1	-1.54%	66.7	62.6	39.16	1.74	1.63	1.66	38.33	53.66	69	84.33	99.66	115
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W05	64.8	-3.4	-4.99%	69.9	64.7	39.16	1.83	1.69	1.7	38.21	53.5	68.78	84.07	99.35	114.6
26W04	68.2	+0.5	+0.74%	69.4	66.8	39.16	1.82	1.75	1.79	38.1	53.33	68.57	83.81	99.05	114.3
26W03	67.7	-1.6	-2.31%	69.3	66.1	39.16	1.82	1.74	1.78	37.98	53.17	68.36	83.55	98.74	113.9
26W02	69.3	+0.8	+1.17%	69.3	66.5	39.16	1.83	1.76	1.83	37.86	53	68.15	83.29	98.43	113.6
26W01	68.5	+1	+1.48%	69.9	67	37.74	1.85	1.78	1.82	37.74	52.84	67.93	83.03	98.12	113.2
25W52	67.5	-2.5	-3.57%	70.8	67.5	37.74	1.88	1.8	1.8	37.56	52.59	67.61	82.64	97.67	112.7
25W51	70	0	0%	71.6	68.3	37.74	1.92	1.83	1.87	37.39	52.34	67.3	82.25	97.21	112.2
25W50	70	-13.3	-16%	83.8	69.9	37.74	2.25	1.88	1.88	37.21	52.1	66.98	81.87	96.75	111.6
25W49	83.3	+0.7	+0.85%	87.5	80.7	37.74	2.36	2.18	2.25	37.04	51.85	66.66	81.48	96.29	111.1
25W48	82.6	+0.2	+0.24%	87.7	81.6	37.74	2.38	2.21	2.24	36.86	51.6	66.35	81.09	95.83	110.6
25W47	82.4	-1	-1.2%	85.9	80.3	37.74	2.34	2.19	2.25	36.68	51.36	66.03	80.7	95.38	110
25W46	83.4	+11.7	+16.3%	84	75.4	37.74	2.3	2.07	2.28	36.51	51.11	65.71	80.32	94.92	109.5
25W45	71.7	+2.7	+3.91%	73.8	66.6	37.74	2.03	1.83	1.97	36.33	50.86	65.4	79.93	94.46	109
25W44	69	+3.2	+4.86%	69.4	65.4	37.74	1.92	1.81	1.91	36.15	50.62	65.08	79.54	94	108.5
25W43	65.8	+2	+3.13%	68.6	64	37.74	1.91	1.78	1.83	35.98	50.37	64.76	79.15	93.54	107.9
25W42	63.8	-2.1	-3.19%	65.4	61.9	37.74	1.83	1.73	1.78	35.8	50.12	64.44	78.77	93.09	107.4
25W41	65.9	+3.6	+5.78%	67.4	61.5	37.74	1.89	1.73	1.85	35.63	49.88	64.13	78.38	92.63	106.9
25W40	62.3	-0.3	-0.48%	63.8	62.1	35.45	1.8	1.75	1.76	35.45	49.63	63.81	77.99	92.17	106.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W39	62.6	-2.5	-3.84%	65.8	62.6	35.45	1.87	1.78	1.78	35.26	49.36	63.47	77.57	91.67	105.8
25W38	65.1	+0.9	+1.4%	66.4	62.8	35.45	1.89	1.79	1.86	35.07	49.09	63.12	77.15	91.17	105.2
25W37	64.2	-4.9	-7.09%	71.3	64.1	35.45	2.04	1.84	1.84	34.88	48.83	62.78	76.73	90.68	104.6
25W36	69.1	-1	-1.43%	70.5	68.1	35.45	2.03	1.96	1.99	34.68	48.56	62.43	76.3	90.18	104.1
25W35	70.1	+3	+4.47%	71.3	66.8	35.45	2.07	1.94	2.03	34.49	48.29	62.09	75.88	89.68	103.5
25W34	67.1	-2	-2.89%	68.4	65.1	35.45	1.99	1.9	1.96	34.3	48.02	61.74	75.46	89.18	102.9
25W33	69.1	-7.1	-9.32%	76.3	69.1	35.45	2.24	2.03	2.03	34.11	47.75	61.4	75.04	88.68	102.3
25W32	76.2	+1.5	+2.01%	77.9	74	35.45	2.3	2.18	2.25	33.92	47.48	61.05	74.62	88.19	101.8
25W31	74.7	-0.4	-0.53%	75.9	73.2	35.45	2.25	2.17	2.21	33.73	47.22	60.71	74.2	87.69	101.2
25W30	75.1	0	0%	76.5	73.6	35.45	2.28	2.19	2.24	33.53	46.95	60.36	73.78	87.19	100.6
25W29	75.1	+2.1	+2.88%	75.2	73.2	35.45	2.26	2.2	2.25	33.34	46.68	60.02	73.35	86.69	100
25W28	73	+1	+1.39%	73.8	69.8	35.45	2.23	2.11	2.2	33.15	46.41	59.67	72.93	86.19	99.45
25W27	72	-0.6	-0.83%	74	71.6	32.96	2.25	2.17	2.18	32.96	46.14	59.33	72.51	85.7	98.88
25W26	72.6	-1.2	-1.63%	75	71.3	32.96	2.25	2.14	2.18	33.31	46.64	59.97	73.29	86.62	99.94
25W25	73.8	-1.6	-2.12%	76.9	73	32.96	2.28	2.17	2.19	33.67	47.14	60.6	74.07	87.54	101
25W24	75.4	+3.3	+4.58%	78.6	73.1	32.96	2.31	2.15	2.22	34.02	47.63	61.24	74.85	88.46	102.1
25W23	72.1	-3.5	-4.63%	74.9	71.4	32.96	2.18	2.08	2.1	34.38	48.13	61.88	75.63	89.38	103.1
25W22	75.6	-3	-3.82%	79.5	74.7	32.96	2.29	2.15	2.18	34.73	48.63	62.52	76.41	90.31	104.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W21	78.6	+4.3	+5.79%	79.3	72.1	32.96	2.26	2.05	2.24	35.09	49.12	63.16	77.19	91.23	105.3
25W20	74.3	+9.8	+15.2%	75.7	65.1	32.96	2.14	1.84	2.1	35.44	49.62	63.8	77.97	92.15	106.3
25W19	64.5	+0.3	+0.47%	64.9	60.8	32.96	1.81	1.7	1.8	35.8	50.12	64.43	78.75	93.07	107.4
25W18	64.2	+2.3	+3.72%	64.9	61.9	32.96	1.8	1.71	1.78	36.15	50.61	65.07	79.53	93.99	108.5
25W17	61.9	+0.7	+1.14%	62.4	56.5	32.96	1.71	1.55	1.7	36.51	51.11	65.71	80.31	94.92	109.5
25W16	61.2	+1.6	+2.68%	64.1	59	32.96	1.74	1.6	1.66	36.86	51.61	66.35	81.09	95.84	110.6
25W15	59.6	-24	-28.7%	75.3	57.9	32.96	2.02	1.56	1.6	37.22	52.1	66.99	81.87	96.76	111.6
25W14	83.6	+0.1	+0.12%	84.8	77.8	37.57	2.26	2.07	2.23	37.57	52.6	67.63	82.65	97.68	112.7
25W13	83.5	+3.3	+4.11%	86.2	79.9	37.57	2.3	2.14	2.23	37.42	52.38	67.35	82.32	97.29	112.3
25W12	80.2	+6.4	+8.67%	81.1	74.6	37.57	2.18	2	2.15	37.26	52.17	67.08	81.98	96.89	111.8
25W11	73.8	+1.3	+1.79%	77.5	69.9	37.57	2.09	1.88	1.99	37.11	51.96	66.8	81.65	96.49	111.3
25W10	72.5	-7	-8.81%	84.6	71.4	37.57	2.29	1.93	1.96	36.96	51.74	66.53	81.31	96.1	110.9
25W09	79.5	-2.5	-3.05%	84.4	78.4	37.57	2.29	2.13	2.16	36.81	51.53	66.25	80.98	95.7	110.4
25W08	82	+9	+12.3%	82	73	37.57	2.24	1.99	2.24	36.66	51.32	65.98	80.64	95.3	110
25W07	73	-2.2	-2.93%	76.9	72.8	37.57	2.11	1.99	2	36.5	51.1	65.7	80.31	94.91	109.5
25W06	75.2	+7.1	+10.4%	77.4	67.4	37.57	2.13	1.85	2.07	36.35	50.89	65.43	79.97	94.51	109
25W04	68.1	-0.4	-0.58%	68.7	67.1	37.57	1.9	1.85	1.88	36.2	50.68	65.16	79.63	94.11	108.6
25W03	68.5	-4.1	-5.65%	70.9	66.2	37.57	1.97	1.84	1.9	36.04	50.46	64.88	79.3	93.72	108.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W02	72.6	+2.7	+3.86%	77.8	70.9	37.57	2.17	1.98	2.02	35.89	50.25	64.61	78.96	93.32	107.7
25W01	69.9	-1.9	-2.65%	71.2	68.8	35.74	1.99	1.93	1.96	35.74	50.04	64.33	78.63	92.92	107.2
24W52	71.8	+5.8	+8.79%	75.5	65.7	35.74	2.12	1.84	2.01	35.67	49.94	64.21	78.48	92.75	107
24W51	66	-0.9	-1.35%	66.9	63.1	35.74	1.88	1.77	1.85	35.6	49.85	64.09	78.33	92.57	106.8
24W50	66.9	-5.1	-7.08%	73	64.9	35.74	2.05	1.83	1.88	35.54	49.75	63.97	78.18	92.4	106.6
24W49	72	+11.4	+18.8%	78.7	60	35.74	2.22	1.69	2.03	35.47	49.66	63.84	78.03	92.22	106.4
24W48	60.6	-0.9	-1.46%	62	59.1	35.74	1.75	1.67	1.71	35.4	49.56	63.72	77.88	92.04	106.2
24W47	61.5	+1.4	+2.33%	61.5	58.8	35.74	1.74	1.66	1.74	35.33	49.47	63.6	77.73	91.87	106
24W46	60.1	-4.3	-6.68%	65.1	60	35.74	1.85	1.7	1.7	35.27	49.37	63.48	77.59	91.69	105.8
24W45	64.4	-1.1	-1.68%	66.4	63	35.74	1.89	1.79	1.83	35.2	49.28	63.36	77.44	91.52	105.6
24W44	65.5	-3.5	-5.07%	69	63.6	35.74	1.96	1.81	1.86	35.13	49.18	63.24	77.29	91.34	105.4
24W43	69	-0.2	-0.29%	69.5	68.5	35.74	1.98	1.95	1.97	35.06	49.09	63.11	77.14	91.16	105.2
24W42	69.2	-1.3	-1.84%	71.2	69.2	35.74	2.03	1.98	1.98	35	48.99	62.99	76.99	90.99	105
24W41	70.5	-8.3	-10.5%	73.5	70.2	35.74	2.1	2.01	2.02	34.93	48.9	62.87	76.84	90.81	104.8
24W40	78.8	-0.3	-0.38%	80.4	78.7	34.86	2.31	2.26	2.26	34.86	48.8	62.75	76.69	90.64	104.6
24W39	79.1	+4.1	+5.47%	80.5	74.9	34.86	2.31	2.15	2.27	34.87	48.82	62.77	76.72	90.67	104.6
24W38	75	+2.4	+3.31%	75.2	73	34.86	2.16	2.09	2.15	34.89	48.84	62.8	76.75	90.71	104.7
24W37	72.6	-1.3	-1.76%	73.7	71.2	34.86	2.11	2.04	2.08	34.9	48.86	62.83	76.79	90.75	104.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W36	73.9	-1.1	-1.47%	76.7	72.1	34.86	2.2	2.06	2.12	34.92	48.88	62.85	76.82	90.78	104.8
24W35	75	+2	+2.74%	75.4	73	34.86	2.16	2.09	2.15	34.93	48.9	62.88	76.85	90.82	104.8
24W34	73	+0.8	+1.11%	74.4	72	34.86	2.13	2.06	2.09	34.95	48.92	62.9	76.88	90.86	104.8
24W33	72.2	-4.7	-6.11%	77.7	71.2	34.86	2.22	2.04	2.07	34.96	48.94	62.93	76.91	90.9	104.9
24W32	76.9	-4.6	-5.64%	81	71.6	34.86	2.32	2.05	2.2	34.97	48.96	62.95	76.94	90.93	104.9
24W31	81.5	-0.1	-0.12%	83.9	80.7	34.86	2.4	2.31	2.33	34.99	48.98	62.98	76.97	90.97	105
24W30	81.6	-1.1	-1.33%	83.4	81	34.86	2.38	2.31	2.33	35	49	63.01	77.01	91.01	105
24W29	82.7	-1	-1.19%	84.8	82.7	34.86	2.42	2.36	2.36	35.02	49.02	63.03	77.04	91.04	105.1
24W28	83.7	-4.1	-4.67%	88	83.2	34.86	2.51	2.38	2.39	35.03	49.04	63.06	77.07	91.08	105.1
24W27	87.8	+1	+1.15%	87.9	86	34.86	2.51	2.45	2.51	35.05	49.06	63.08	77.1	91.12	105.1
24W26	86.8	-0.2	-0.23%	87.3	85	35.06	2.49	2.42	2.48	35.06	49.08	63.11	77.13	91.16	105.2
24W25	87	+2.8	+3.33%	87.3	84.2	35.06	2.47	2.38	2.46	35.37	49.52	63.67	77.82	91.96	106.1
24W24	84.2	-3.3	-3.77%	86.2	83.8	35.06	2.42	2.35	2.36	35.68	49.95	64.23	78.5	92.77	107
24W23	87.5	+0.8	+0.92%	89.8	86.6	35.06	2.49	2.41	2.43	35.99	50.39	64.79	79.18	93.58	108
24W22	86.7	+2.2	+2.6%	88.3	84.5	35.06	2.43	2.33	2.39	36.3	50.82	65.35	79.87	94.39	108.9
24W21	84.5	-1.1	-1.29%	86.2	84	35.06	2.35	2.29	2.31	36.61	51.26	65.9	80.55	95.2	109.8
24W20	85.6	-0.8	-0.93%	86.6	84.8	35.06	2.35	2.3	2.32	36.92	51.69	66.46	81.23	96	110.8
24W19	86.4	+3.4	+4.1%	87.2	82.8	35.06	2.34	2.22	2.32	37.24	52.13	67.02	81.92	96.81	111.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W18	83	-0.3	-0.36%	84.1	82.8	35.06	2.24	2.21	2.21	37.55	52.56	67.58	82.6	97.62	112.6
24W17	83.3	+0.7	+0.85%	83.9	81	35.06	2.22	2.14	2.2	37.86	53	68.14	83.29	98.43	113.6
24W16	82.6	-3.5	-4.07%	86	81	35.06	2.25	2.12	2.16	38.17	53.43	68.7	83.97	99.24	114.5
24W15	86.1	-2.5	-2.82%	88.8	86	35.06	2.31	2.24	2.24	38.48	53.87	69.26	84.65	100	115.4
24W14	88.6	+0.6	+0.68%	90	88	35.06	2.32	2.27	2.28	38.79	54.3	69.82	85.34	100.9	116.4
24W13	88	-1.6	-1.79%	89.8	86.5	39.1	2.3	2.21	2.25	39.1	54.74	70.38	86.02	101.7	117.3
24W12	89.6	+1.9	+2.17%	90.5	87.4	39.1	2.32	2.24	2.3	38.95	54.52	70.1	85.68	101.3	116.8
24W11	87.7	-1.2	-1.35%	90.1	87	39.1	2.32	2.24	2.26	38.79	54.31	69.83	85.34	100.9	116.4
24W10	88.9	-7.4	-7.68%	98.5	88.2	39.1	2.55	2.28	2.3	38.64	54.09	69.55	85	100.5	115.9
24W09	96.3	+1.8	+1.9%	98	93.9	39.1	2.55	2.44	2.5	38.48	53.88	69.27	84.67	100.1	115.5
24W08	94.5	-0.7	-0.74%	97	94.4	39.1	2.53	2.46	2.47	38.33	53.66	69	84.33	99.66	115
24W07	95.2	+1.8	+1.93%	95.8	93	39.1	2.51	2.44	2.49	38.18	53.45	68.72	83.99	99.26	114.5
24W06	93.4	+0.1	+0.11%	93.8	93	39.1	2.47	2.45	2.46	38.02	53.23	68.44	83.65	98.86	114.1
24W05	93.3	+1	+1.08%	93.7	92	39.1	2.47	2.43	2.46	37.87	53.02	68.16	83.31	98.46	113.6
24W04	92.3	+0.3	+0.33%	94.1	92.1	39.1	2.5	2.44	2.45	37.72	52.8	67.89	82.97	98.06	113.1
24W03	92	-1.1	-1.18%	94.3	91.2	39.1	2.51	2.43	2.45	37.56	52.59	67.61	82.64	97.66	112.7
24W02	93.1	-1.5	-1.59%	95.8	92.5	39.1	2.56	2.47	2.49	37.41	52.37	67.33	82.3	97.26	112.2
24W01	94.6	-4.2	-4.25%	98.8	94.4	39.1	2.65	2.53	2.54	37.25	52.16	67.06	81.96	96.86	111.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W52	98.8	+7.1	+7.74%	101.5	91.1	37.1	2.74	2.46	2.66	37.1	51.94	66.78	81.62	96.46	111.3
23W51	91.7	-1.6	-1.71%	93.9	91.1	37.1	2.53	2.46	2.47	37.1	51.94	66.79	81.63	96.47	111.3
23W50	93.3	-0.4	-0.43%	95.4	92.6	37.1	2.57	2.5	2.51	37.11	51.95	66.79	81.63	96.48	111.3
23W49	93.7	+0.3	+0.32%	94.2	91.8	37.1	2.54	2.47	2.52	37.11	51.95	66.8	81.64	96.48	111.3
23W48	93.4	-0.2	-0.21%	94.4	92	37.1	2.54	2.48	2.52	37.11	51.96	66.8	81.65	96.49	111.3
23W47	93.6	+1.9	+2.07%	95.4	91.6	37.1	2.57	2.47	2.52	37.12	51.96	66.81	81.65	96.5	111.3
23W46	91.7	-4.1	-4.28%	94.5	91.5	37.1	2.55	2.47	2.47	37.12	51.97	66.81	81.66	96.51	111.4
23W45	95.8	+2.1	+2.24%	98.7	94.2	37.1	2.66	2.54	2.58	37.12	51.97	66.82	81.67	96.52	111.4
23W44	93.7	+0.9	+0.97%	94.3	90.3	37.1	2.54	2.43	2.52	37.12	51.97	66.82	81.67	96.52	111.4
23W43	92.8	+3	+3.34%	94.1	89.2	37.1	2.53	2.4	2.5	37.13	51.98	66.83	81.68	96.53	111.4
23W42	89.8	-6.4	-6.65%	96.3	88.3	37.1	2.59	2.38	2.42	37.13	51.98	66.84	81.69	96.54	111.4
23W41	96.2	+0.9	+0.94%	97.4	94.4	37.1	2.62	2.54	2.59	37.13	51.99	66.84	81.69	96.55	111.4
23W40	95.3	-0.3	-0.31%	97.7	94.1	37.1	2.63	2.53	2.57	37.14	51.99	66.85	81.7	96.56	111.4
23W39	95.6	0	0%	97.5	93.7	37.14	2.63	2.52	2.57	37.14	52	66.85	81.71	96.56	111.4
23W38	95.6	-1.7	-1.75%	98.2	92.7	37.14	2.67	2.52	2.6	36.83	51.56	66.29	81.02	95.76	110.5
23W37	97.3	-6.7	-6.44%	100	95.3	37.14	2.74	2.61	2.66	36.52	51.13	65.73	80.34	94.95	109.6
23W36	104	+5.5	+5.58%	105.5	96.4	37.14	2.91	2.66	2.87	36.21	50.69	65.17	79.66	94.14	108.6
23W35	98.5	-1.5	-1.5%	100.5	94	37.14	2.8	2.62	2.74	35.9	50.26	64.61	78.97	93.33	107.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W34	100	-5.5	-5.21%	108.5	99.9	37.14	3.05	2.81	2.81	35.59	49.82	64.06	78.29	92.52	106.8
23W33	105.5	0	0%	113	102.5	37.14	3.2	2.91	2.99	35.28	49.39	63.5	77.61	91.72	105.8
23W32	105.5	+2.5	+2.43%	114	99	37.14	3.26	2.83	3.02	34.96	48.95	62.94	76.92	90.91	104.9
23W31	103	-6.5	-5.94%	111	98.9	37.14	3.2	2.85	2.97	34.65	48.52	62.38	76.24	90.1	104
23W30	109.5	+11	+11.2%	115.5	92.6	37.14	3.36	2.7	3.19	34.34	48.08	61.82	75.55	89.29	103
23W29	98.5	+4.8	+5.12%	104.5	93.9	37.14	3.07	2.76	2.89	34.03	47.65	61.26	74.87	88.48	102.1
23W28	93.7	-10.3	-9.9%	97	90.7	37.14	2.88	2.69	2.78	33.72	47.21	60.7	74.19	87.68	101.2
23W27	104	0	0%	110.5	102	37.14	3.31	3.05	3.11	33.41	46.78	60.14	73.5	86.87	100.2
23W26	104	-8	-7.14%	111	100.5	33.1	3.35	3.04	3.14	33.1	46.34	59.58	72.82	86.06	99.3
23W25	112	+16.4	+17.2%	112	95.2	33.1	3.37	2.87	3.37	33.22	46.51	59.8	73.09	86.38	99.67
23W24	95.6	-1.1	-1.14%	98.5	91	33.1	2.95	2.73	2.87	33.35	46.69	60.03	73.36	86.7	100
23W23	96.7	+8.4	+9.51%	99.7	88.6	33.1	2.98	2.65	2.89	33.47	46.86	60.25	73.64	87.03	100.4
23W22	88.3	+7.7	+9.55%	90.7	81	33.1	2.7	2.41	2.63	33.6	47.03	60.47	73.91	87.35	100.8
23W21	80.6	+0.2	+0.25%	86.5	80.3	33.1	2.57	2.38	2.39	33.72	47.21	60.69	74.18	87.67	101.2
23W20	80.4	+0.4	+0.5%	84.1	75.8	33.1	2.48	2.24	2.38	33.84	47.38	60.92	74.45	87.99	101.5
23W19	80	+5.3	+7.1%	80.3	73.5	33.1	2.36	2.16	2.36	33.97	47.55	61.14	74.73	88.31	101.9
23W18	74.7	+4.7	+6.71%	76.3	70	33.1	2.24	2.05	2.19	34.09	47.73	61.36	75	88.64	102.3
23W17	70	+1.8	+2.64%	71.7	67.5	33.1	2.1	1.97	2.05	34.21	47.9	61.59	75.27	88.96	102.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W16	68.2	-5.3	-7.21%	75.9	67.3	33.1	2.21	1.96	1.99	34.34	48.07	61.81	75.54	89.28	103
23W15	73.5	+8.5	+13.1%	73.7	64	33.1	2.14	1.86	2.13	34.46	48.25	62.03	75.82	89.6	103.4
23W14	65	+1.5	+2.36%	65.4	62.5	33.1	1.89	1.81	1.88	34.59	48.42	62.26	76.09	89.92	103.8
23W13	63.5	+5.1	+8.73%	64.4	58	34.71	1.86	1.67	1.83	34.71	48.59	62.48	76.36	90.25	104.1
23W12	58.4	+1.6	+2.82%	59.5	56.2	34.71	1.72	1.63	1.69	34.57	48.4	62.23	76.06	89.89	103.7
23W11	56.8	+0.4	+0.71%	57.2	54.2	34.71	1.66	1.57	1.65	34.43	48.21	61.98	75.75	89.53	103.3
23W10	56.4	-0.1	-0.18%	57.7	56	34.71	1.68	1.63	1.64	34.3	48.01	61.73	75.45	89.17	102.9
23W09	56.5	-0.3	-0.53%	57	55.8	34.71	1.67	1.63	1.65	34.16	47.82	61.48	75.14	88.81	102.5
23W08	56.8	+1.4	+2.53%	57.5	55.6	34.71	1.69	1.63	1.67	34.02	47.63	61.23	74.84	88.45	102.1
23W07	55.4	+1.5	+2.78%	56.7	54	34.71	1.67	1.59	1.64	33.88	47.43	60.98	74.54	88.09	101.6
23W06	53.9	+0.9	+1.7%	55	52	34.71	1.63	1.54	1.6	33.74	47.24	60.74	74.23	87.73	101.2
23W05	53	+1.5	+2.91%	53.4	51.9	34.71	1.59	1.54	1.58	33.6	47.04	60.49	73.93	87.37	100.8
23W03	51.5	0	0%	52	50.9	34.71	1.55	1.52	1.54	33.46	46.85	60.24	73.62	87.01	100.4
23W02	51.5	-0.8	-1.53%	52.6	51.1	34.71	1.58	1.53	1.55	33.33	46.66	59.99	73.32	86.65	99.98
23W01	52.3	+0.8	+1.55%	52.4	50.4	34.71	1.58	1.52	1.58	33.19	46.46	59.74	73.01	86.29	99.56
22W53	51.5	+0.6	+1.18%	52.1	51	33.05	1.58	1.54	1.56	33.05	46.27	59.49	72.71	85.93	99.15
22W52	50.9	-1.9	-3.6%	53.7	50.2	33.05	1.63	1.52	1.54	32.99	46.18	59.38	72.57	85.77	98.96
22W51	52.8	+0.9	+1.73%	53.8	51.9	33.05	1.63	1.58	1.6	32.93	46.1	59.27	72.44	85.61	98.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W50	51.9	-0.1	-0.19%	55	51.1	33.05	1.67	1.55	1.58	32.86	46.01	59.15	72.3	85.44	98.59
22W49	52	+2.1	+4.21%	52	49	33.05	1.59	1.49	1.59	32.8	45.92	59.04	72.16	85.28	98.4
22W48	49.9	+0.25	+0.5%	50.4	49	33.05	1.54	1.5	1.52	32.74	45.83	58.93	72.02	85.12	98.22
22W47	49.65	+0.5	+1.02%	50	49	33.05	1.53	1.5	1.52	32.68	45.75	58.82	71.89	84.96	98.03
22W46	49.15	+1.85	+3.91%	49.9	47.25	33.05	1.53	1.45	1.51	32.61	45.66	58.7	71.75	84.8	97.84
22W45	47.3	+1.85	+4.07%	48	45.6	33.05	1.47	1.4	1.45	32.55	45.57	58.59	71.61	84.63	97.65
22W44	45.45	-0.15	-0.33%	46.6	44.4	33.05	1.43	1.37	1.4	32.49	45.48	58.48	71.48	84.47	97.47
22W43	45.6	+0.6	+1.33%	45.9	43.8	33.05	1.42	1.35	1.41	32.43	45.4	58.37	71.34	84.31	97.28
22W42	45	-0.9	-1.96%	46.5	44.3	33.05	1.44	1.37	1.39	32.36	45.31	58.26	71.2	84.15	97.09
22W41	45.9	+1	+2.23%	46.3	44.4	33.05	1.43	1.37	1.42	32.3	45.22	58.14	71.07	83.99	96.91
22W40	44.9	-4.3	-8.74%	49.2	43.65	32.24	1.53	1.35	1.39	32.24	45.14	58.03	70.93	83.82	96.72
22W39	49.2	-1.3	-2.57%	50.7	48.2	32.24	1.58	1.5	1.53	32.1	44.94	57.78	70.61	83.45	96.29
22W38	50.5	+0.1	+0.2%	50.7	48.65	32.24	1.59	1.52	1.58	31.96	44.74	57.52	70.3	83.08	95.87
22W37	50.4	-9.4	-15.7%	59.8	50.3	32.24	1.88	1.58	1.58	31.81	44.54	57.26	69.99	82.71	95.44
22W36	59.8	+0.6	+1.01%	61.1	57.9	32.24	1.93	1.83	1.89	31.67	44.34	57.01	69.68	82.34	95.01
22W35	59.2	+3.4	+6.09%	61.2	56	32.24	1.94	1.78	1.88	31.53	44.14	56.75	69.36	81.97	94.59
22W34	55.8	+1.6	+2.95%	55.8	54.4	32.24	1.78	1.73	1.78	31.39	43.94	56.5	69.05	81.6	94.16
22W33	54.2	+0.2	+0.37%	54.7	52.7	32.24	1.75	1.69	1.73	31.24	43.74	56.24	68.74	81.23	93.73
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W32	54	-0.1	-0.18%	54.8	51.8	32.24	1.76	1.67	1.74	31.1	43.54	55.98	68.42	80.86	93.3
22W31	54.1	-0.4	-0.73%	55.3	53.6	32.24	1.79	1.73	1.75	30.96	43.34	55.73	68.11	80.49	92.88
22W30	54.5	+2.2	+4.21%	55.8	52.4	32.24	1.81	1.7	1.77	30.82	43.14	55.47	67.8	80.12	92.45
22W29	52.3	+0.4	+0.77%	53	49.5	32.24	1.73	1.61	1.7	30.67	42.94	55.21	67.48	79.75	92.02
22W28	51.9	+0.9	+1.76%	52.9	50	32.24	1.73	1.64	1.7	30.53	42.75	54.96	67.17	79.38	91.6
22W27	51	-3.5	-6.42%	56	51	30.39	1.84	1.68	1.68	30.39	42.55	54.7	66.86	79.01	91.17
22W26	54.5	-1.5	-2.68%	56.4	53.5	30.39	1.84	1.74	1.78	30.68	42.96	55.23	67.5	79.78	92.05
22W25	56	-3	-5.08%	58.4	56	30.39	1.89	1.81	1.81	30.98	43.37	55.76	68.15	80.54	92.93
22W24	59	+1.3	+2.25%	60.8	56.2	30.39	1.94	1.8	1.89	31.27	43.78	56.29	68.8	81.31	93.81
22W23	57.7	+2.3	+4.15%	58.2	55.4	30.39	1.84	1.76	1.83	31.57	44.19	56.82	69.44	82.07	94.7
22W22	55.4	-1.4	-2.46%	57.4	54.7	30.39	1.8	1.72	1.74	31.86	44.6	57.35	70.09	82.83	95.58
22W21	56.8	+4.6	+8.81%	58.5	52.4	30.39	1.82	1.63	1.77	32.15	45.01	57.88	70.74	83.6	96.46
22W20	52.2	-1.6	-2.97%	53.6	51	30.39	1.65	1.57	1.61	32.45	45.43	58.4	71.38	84.36	97.34
22W19	53.8	-0.5	-0.92%	55.4	53.6	30.39	1.69	1.64	1.64	32.74	45.84	58.93	72.03	85.13	98.22
22W18	54.3	-2.5	-4.4%	56	52.5	30.39	1.7	1.59	1.64	33.03	46.25	59.46	72.68	85.89	99.1
22W17	56.8	+0.4	+0.71%	58.3	55.6	30.39	1.75	1.67	1.7	33.33	46.66	59.99	73.32	86.65	99.99
22W16	56.4	-0.9	-1.57%	57.9	54	30.39	1.72	1.61	1.68	33.62	47.07	60.52	73.97	87.42	100.9
22W15	57.3	-4	-6.53%	61.1	57.3	30.39	1.8	1.69	1.69	33.92	47.48	61.05	74.62	88.18	101.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W14	61.3	-1.5	-2.39%	63	61.1	34.21	1.84	1.79	1.79	34.21	47.89	61.58	75.26	88.95	102.6
22W13	62.8	-4.2	-6.27%	68.4	62.7	34.21	2.01	1.84	1.84	34.05	47.67	61.29	74.91	88.53	102.2
22W12	67	+3.8	+6.01%	70	61.5	34.21	2.07	1.81	1.98	33.89	47.45	61.01	74.57	88.12	101.7
22W11	63.2	-6.8	-9.71%	70.8	62.3	34.21	2.1	1.85	1.87	33.74	47.23	60.72	74.22	87.71	101.2
22W10	70	-0.6	-0.85%	72.3	69.8	34.21	2.15	2.08	2.08	33.58	47.01	60.44	73.87	87.3	100.7
22W09	70.6	-0.7	-0.98%	72.4	69.5	34.21	2.17	2.08	2.11	33.42	46.79	60.15	73.52	86.89	100.3
22W08	71.3	-4.8	-6.31%	73.5	71	34.21	2.21	2.13	2.14	33.26	46.56	59.87	73.17	86.48	99.78
22W07	76.1	+0.6	+0.79%	77.6	75.6	34.21	2.34	2.28	2.3	33.1	46.34	59.58	72.82	86.06	99.3
22W05	75.5	+1.3	+1.75%	76.6	72.1	34.21	2.33	2.19	2.29	32.94	46.12	59.3	72.48	85.65	98.83
22W04	74.2	+0.2	+0.27%	76.3	73.2	34.21	2.33	2.23	2.26	32.79	45.9	59.01	72.13	85.24	98.36
22W03	74	-9.9	-11.8%	84.5	72.9	34.21	2.59	2.23	2.27	32.63	45.68	58.73	71.78	84.83	97.88
22W02	83.9	-1.6	-1.87%	89.5	83.7	34.21	2.76	2.58	2.58	32.47	45.46	58.44	71.43	84.42	97.4
22W01	85.5	+1.5	+1.79%	86	83.8	32.31	2.66	2.59	2.65	32.31	45.23	58.16	71.08	84.01	96.93
21W52	84	+0.6	+0.72%	85.5	82.3	32.31	2.65	2.56	2.61	32.21	45.09	57.97	70.85	83.74	96.62
21W51	83.4	+0.2	+0.24%	85.6	81.5	32.31	2.67	2.54	2.6	32.1	44.94	57.78	70.63	83.47	96.31
21W50	83.2	-0.8	-0.95%	85.7	83.1	32.31	2.68	2.6	2.6	32	44.8	57.6	70.4	83.2	96
21W49	84	+0.1	+0.12%	85	80.8	32.31	2.67	2.53	2.63	31.89	44.65	57.41	70.17	82.93	95.68
21W48	83.9	+1.4	+1.7%	88.5	82.1	32.31	2.78	2.58	2.64	31.79	44.51	57.22	69.94	82.66	95.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.37)	最低 PBR (1.35)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W47	82.5	+1.5	+1.85%	85.5	81.9	32.31	2.7	2.58	2.6	31.69	44.36	57.04	69.71	82.39	95.06
21W46	81	-2.1	-2.53%	84.1	79	32.31	2.66	2.5	2.56	31.58	44.22	56.85	69.48	82.12	94.75
21W45	83.1	+3.6	+4.53%	83.5	79.6	32.31	2.65	2.53	2.64	31.48	44.07	56.66	69.25	81.85	94.44
21W44	79.5	-0.3	-0.38%	81.5	77.8	32.31	2.6	2.48	2.53	31.38	43.93	56.48	69.03	81.58	94.13
21W43	79.8	+6.5	+8.87%	80.9	71.9	32.31	2.59	2.3	2.55	31.27	43.78	56.29	68.8	81.31	93.81

6203 海韻電 / 本淨比河流圖(周)

6203 海韻電

新聞及公告

6203 海韻電 本淨比河流圖

6203 海韻電 本淨比河流圖(周線圖)

6203 海韻電本淨比河流圖

6203 海韻電本淨比河流圖(周線圖)