≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6204 艾華 / 本淨比河流圖(周)

6204 艾華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114108+6+5.56%5.56%108114108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5285,931萬549962股/筆112.47.3395.8-22.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4795,258萬925518張/筆109.8-4.5 (-4%)

連續漲跌: 首日上漲  ( +6元 / +5.56%)

財報評分: 最新62分 / 平均63分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

6204 艾華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W42114+2.5+2.24%114.510715.567.366.887.33
15.56
31.12
46.68
62.24
77.8
93.36
26W41111.5+1.5+1.36%116.510715.567.496.887.17
15.56
31.12
46.68
62.24
77.8
93.36
26W40110+2.5+2.33%114102.515.567.336.597.07
15.56
31.12
46.68
62.24
77.8
93.36
26W39107.5-2.5-2.27%12097.815.567.716.296.91
15.56
31.12
46.68
62.24
77.8
93.36
26W38110+21.2+23.9%11087.715.567.075.647.07
15.56
31.12
46.68
62.24
77.8
93.36
26W3788.8-2.8-3.06%93.884.315.566.035.425.71
15.56
31.12
46.68
62.24
77.8
93.36
26W3691.6+3.2+3.62%928415.565.915.45.89
15.56
31.12
46.68
62.24
77.8
93.36
26W3588.4+0.8+0.91%9580.615.566.115.185.68
15.56
31.12
46.68
62.24
77.8
93.36
26W3487.6+4.9+5.93%88.176.815.565.664.945.63
15.56
31.12
46.68
62.24
77.8
93.36
26W3382.7+3.8+4.82%89.97815.565.785.015.31
15.56
31.12
46.68
62.24
77.8
93.36
26W3278.9+13.1+19.9%79.365.815.565.14.235.07
15.56
31.12
46.68
62.24
77.8
93.36
26W3165.8-4.8-6.8%73.260.715.564.73.94.23
15.56
31.12
46.68
62.24
77.8
93.36
26W3070.6-5.4-7.11%79.570.215.565.114.514.54
15.56
31.12
46.68
62.24
77.8
93.36
26W2976-22.5-22.8%100.57615.566.464.884.88
15.56
31.12
46.68
62.24
77.8
93.36
26W2898.5-23.5-19.3%123.598.215.567.946.316.33
15.56
31.12
46.68
62.24
77.8
93.36
26W27122+7+6.09%130112.515.568.357.237.84
15.56
31.12
46.68
62.24
77.8
93.36
26W2611500%129109.515.568.297.047.39
15.56
31.12
46.68
62.24
77.8
93.36
26W25115+5.5+5.02%11610015.567.456.437.39
15.56
31.12
46.68
62.25
77.81
93.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W24109.5-1-0.9%122.599.515.567.876.397.04
15.56
31.12
46.69
62.25
77.81
93.37
26W23110.5+17.5+18.8%11497.515.567.336.267.1
15.56
31.13
46.69
62.25
77.82
93.38
26W2293+3+3.33%96.18415.566.175.45.98
15.56
31.13
46.69
62.26
77.82
93.38
26W2190+7.3+8.83%9179.915.565.855.135.78
15.56
31.13
46.69
62.26
77.82
93.39
26W2082.7+9.3+12.7%88.67115.565.694.565.31
15.57
31.13
46.7
62.26
77.83
93.39
26W1973.4+1.9+2.66%77.570.315.564.984.524.72
15.57
31.13
46.7
62.26
77.83
93.4
26W1871.5+8.3+13.1%71.86015.564.613.854.59
15.57
31.13
46.7
62.27
77.83
93.4
26W1763.2-5.3-7.74%70.96315.564.554.054.06
15.57
31.14
46.7
62.27
77.84
93.41
26W1668.5+9.1+15.3%69.959.515.564.493.824.4
15.57
31.14
46.71
62.27
77.84
93.41
26W1559.4-0.1-0.17%62.258.115.5643.733.82
15.57
31.14
46.71
62.28
77.85
93.42
26W1459.5-1.4-2.3%61.95815.573.983.733.82
15.57
31.14
46.71
62.28
77.85
93.42
26W1360.9-1.1-1.77%62.95915.574.043.793.91
15.57
31.14
46.71
62.28
77.85
93.42
26W1262-0.6-0.96%65.961.915.574.233.983.98
15.57
31.14
46.71
62.28
77.85
93.42
26W1162.6-4.3-6.43%65.860.415.574.233.884.02
15.57
31.14
46.71
62.28
77.85
93.42
26W1066.9-3.2-4.56%71.363.815.574.584.14.3
15.57
31.14
46.71
62.28
77.85
93.42
26W0970.1-1.8-2.5%7568.215.574.824.384.5
15.57
31.14
46.71
62.28
77.85
93.42
26W0771.9+5.9+8.94%74.766.215.574.84.254.62
15.57
31.14
46.71
62.28
77.85
93.42
26W0666-7-9.59%71.964.615.574.624.154.24
15.57
31.14
46.71
62.28
77.85
93.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26W0573-11.5-13.6%87.472.915.575.614.684.69
15.57
31.14
46.71
62.28
77.85
93.42
26W0484.5-3.5-3.98%94.984.515.576.15.435.43
15.57
31.14
46.71
62.28
77.85
93.42
26W0388+8.5+10.7%90.68015.575.825.145.65
15.57
31.14
46.71
62.28
77.85
93.42
26W0279.5-5.5-6.47%86.677.815.575.5655.11
15.57
31.14
46.71
62.28
77.85
93.42
26W0185+3.5+4.29%8578.715.575.465.055.46
15.57
31.14
46.71
62.28
77.85
93.42
25W5281.5+5.3+6.96%84.175.915.575.414.885.25
15.54
31.08
46.62
62.15
77.69
93.23
25W5176.2+0.4+0.53%79.87415.575.154.774.91
15.51
31.01
46.52
62.03
77.53
93.04
25W5075.8-1.3-1.69%8075.515.575.174.884.9
15.48
30.95
46.43
61.9
77.38
92.85
25W4977.1-0.4-0.52%84.475.515.575.464.894.99
15.44
30.89
46.33
61.78
77.22
92.66
25W4877.5-0.9-1.15%79.573.615.575.164.785.03
15.41
30.82
46.24
61.65
77.06
92.47
25W4778.4+3+3.98%8074.515.575.24.845.1
15.38
30.76
46.14
61.52
76.9
92.28
25W4675.4-3.1-3.95%78.87115.575.134.634.91
15.35
30.7
46.05
61.4
76.75
92.1
25W4578.5-2.7-3.33%81.874.115.575.344.845.12
15.32
30.64
45.95
61.27
76.59
91.91
25W4481.2+8.9+12.3%87.172.615.575.74.755.31
15.29
30.57
45.86
61.14
76.43
91.72
25W4372.3-0.6-0.82%82.772.315.575.424.744.74
15.25
30.51
45.76
61.02
76.27
91.53
25W4272.900%73.96915.574.854.534.79
15.22
30.45
45.67
60.89
76.12
91.34
25W4172.9+4.8+7.05%736715.574.814.414.8
15.19
30.38
45.57
60.77
75.96
91.15
25W4068.1+0.1+0.15%7165.115.164.684.294.49
15.16
30.32
45.48
60.64
75.8
90.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W3968+2.2+3.34%75.566.315.1654.394.5
15.11
30.22
45.33
60.44
75.55
90.66
25W3865.8+3.9+6.3%6659.515.164.383.954.37
15.06
30.12
45.18
60.23
75.29
90.35
25W3761.9-3.9-5.93%67.861.915.164.524.124.12
15.01
30.02
45.02
60.03
75.04
90.05
25W3665.8+7.8+13.4%65.855.515.164.43.714.4
14.96
29.91
44.87
59.83
74.78
89.74
25W3558-0.4-0.68%60.25815.164.043.893.89
14.91
29.81
44.72
59.62
74.53
89.44
25W3458.4-0.6-1.02%60.156.115.164.053.783.93
14.86
29.71
44.57
59.42
74.28
89.13
25W3359-1.7-2.8%6358.115.164.263.923.99
14.8
29.61
44.41
59.22
74.02
88.83
25W3260.7+3.9+6.87%62.35715.164.223.864.11
14.75
29.51
44.26
59.02
73.77
88.52
25W3156.8-1.3-2.24%58.654.115.163.993.683.86
14.7
29.41
44.11
58.81
73.52
88.22
25W3058.1-4.4-7.04%63.657.615.164.343.933.97
14.65
29.3
43.96
58.61
73.26
87.91
25W2962.5+0.3+0.48%64.761.615.164.434.224.28
14.6
29.2
43.8
58.41
73.01
87.61
25W2862.2-1-1.58%67.560.615.164.644.164.27
14.55
29.1
43.65
58.2
72.75
87.3
25W2763.2+1.4+2.27%65.360.514.54.54.174.36
14.5
29
43.5
58
72.5
87
25W2661.8-1.4-2.22%63.860.214.54.394.144.25
14.53
29.07
43.6
58.13
72.67
87.2
25W2563.2+2.1+3.44%67.56014.54.634.124.34
14.57
29.13
43.7
58.26
72.83
87.4
25W2461.1-0.9-1.45%64.560.714.54.424.164.19
14.6
29.2
43.8
58.4
73
87.6
25W2362-4.5-6.77%66.561.514.54.544.24.24
14.63
29.26
43.9
58.53
73.16
87.79
25W2266.5+0.2+0.3%68.565.314.54.674.454.53
14.67
29.33
44
58.66
73.33
87.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W2166.3-6.3-8.68%73.46614.54.994.494.51
14.7
29.4
44.1
58.79
73.49
88.19
25W2072.6+5.5+8.2%75.367.214.55.114.564.93
14.73
29.46
44.19
58.93
73.66
88.39
25W1967.1+7.1+11.8%70.257.114.54.753.874.54
14.76
29.53
44.29
59.06
73.82
88.59
25W1860+5.9+10.9%62.55414.54.223.654.05
14.8
29.6
44.39
59.19
73.99
88.79
25W1754.1-0.7-1.28%59.75214.54.033.513.65
14.83
29.66
44.49
59.32
74.15
88.98
25W1654.8+11.2+25.7%57.343.7514.53.852.943.69
14.86
29.73
44.59
59.46
74.32
89.18
25W1543.6-14.2-24.6%52.142.0514.53.52.822.93
14.9
29.79
44.69
59.59
74.48
89.38
25W1457.8-2.7-4.46%59.155.314.933.963.73.87
14.93
29.86
44.79
59.72
74.65
89.58
25W1360.5-7.3-10.8%67.860.214.934.544.034.05
14.92
29.84
44.76
59.68
74.6
89.52
25W1267.8+0.3+0.44%68.366.314.934.584.454.55
14.91
29.82
44.73
59.64
74.55
89.46
25W1167.5-2.6-3.71%70.465.614.934.724.44.53
14.9
29.8
44.7
59.6
74.5
89.4
25W1070.1+2.4+3.55%72.363.914.934.864.294.71
14.89
29.78
44.67
59.56
74.45
89.34
25W0967.7-6.7-9.01%73.166.614.934.914.484.55
14.88
29.76
44.64
59.52
74.4
89.28
25W0874.4+9.4+14.5%76.663.314.935.154.265
14.87
29.74
44.61
59.48
74.35
89.22
25W0765+2.3+3.67%66.960.414.934.54.064.37
14.86
29.72
44.58
59.44
74.3
89.16
25W0662.7+6.3+11.2%66.654.114.934.483.644.22
14.85
29.7
44.55
59.4
74.25
89.1
25W0456.4+1.6+2.92%56.85414.933.833.643.8
14.84
29.68
44.52
59.36
74.2
89.04
25W0354.8-1.9-3.35%58.453.314.933.943.593.7
14.83
29.66
44.49
59.32
74.15
88.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25W0256.7-1.9-3.24%6156.514.934.123.813.83
14.82
29.64
44.46
59.28
74.1
88.92
25W0158.6-2.6-4.25%60.656.614.814.093.823.96
14.81
29.62
44.43
59.24
74.05
88.86
24W5261.2-1.8-2.86%64.760.514.814.384.14.14
14.77
29.55
44.32
59.1
73.87
88.64
24W5163-6.5-9.35%70.361.514.814.774.174.27
14.74
29.48
44.21
58.95
73.69
88.43
24W5069.5-4.5-6.08%74.868.614.815.094.674.73
14.7
29.4
44.1
58.81
73.51
88.21
24W4974+1.5+2.07%767114.815.184.845.05
14.67
29.33
44
58.66
73.33
87.99
24W4872.5-3.2-4.23%77.27014.815.284.784.96
14.63
29.26
43.89
58.52
73.15
87.78
24W4775.7-5.8-7.12%81.57514.815.585.145.19
14.59
29.19
43.78
58.37
72.97
87.56
24W4681.5-10-10.9%89.97814.816.185.365.6
14.56
29.11
43.67
58.23
72.78
87.34
24W4591.5-0.2-0.22%95.289.414.816.566.166.3
14.52
29.04
43.56
58.08
72.6
87.12
24W4491.7-3-3.17%97.790.614.816.756.256.33
14.48
28.97
43.45
57.94
72.42
86.91
24W4394.7+6.5+7.37%96.588.814.816.686.156.55
14.45
28.9
43.35
57.79
72.24
86.69
24W4288.2-2.1-2.33%9387.914.816.456.16.12
14.41
28.82
43.24
57.65
72.06
86.47
24W4190.3-2.9-3.11%96.290.114.816.696.276.28
14.38
28.75
43.13
57.5
71.88
86.26
24W4093.2-6.4-6.43%99.29214.346.926.426.5
14.34
28.68
43.02
57.36
71.7
86.04
24W3999.6-5.4-5.14%10799.514.347.486.956.96
14.31
28.62
42.93
57.24
71.55
85.86
24W38105-10-8.7%114.510514.348.027.357.35
14.28
28.56
42.84
57.12
71.4
85.68
24W37115+10+9.52%117.599.414.348.256.988.07
14.25
28.5
42.75
57
71.25
85.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W36105-10.5-9.09%11710314.348.237.247.38
14.22
28.44
42.66
56.88
71.1
85.32
24W35115.5-6.5-5.33%123.511514.348.78.18.14
14.19
28.38
42.57
56.76
70.95
85.14
24W34122+1.5+1.24%126.5119.514.348.938.448.62
14.16
28.32
42.48
56.64
70.8
84.96
24W33120.500%124.511714.348.818.288.53
14.13
28.26
42.39
56.52
70.65
84.78
24W32120.5-17.5-12.7%135112.514.349.577.988.55
14.1
28.2
42.3
56.4
70.5
84.6
24W31138+7+5.34%142.512714.3410.139.039.81
14.07
28.14
42.21
56.28
70.35
84.42
24W3013100%134.512314.349.588.769.33
14.04
28.08
42.12
56.16
70.2
84.24
24W29131-2.5-1.87%141130.514.3410.069.319.35
14.01
28.02
42.03
56.04
70.05
84.06
24W28133.5-16-10.7%147133.514.3410.529.559.55
13.98
27.96
41.94
55.92
69.9
83.88
24W27149.5+13+9.52%153134.514.3410.979.6410.72
13.95
27.9
41.85
55.8
69.75
83.7
24W26136.5+3+2.25%14012713.9210.069.129.81
13.92
27.84
41.76
55.68
69.6
83.52
24W25133.5+4.5+3.49%140128.513.9210.089.269.62
13.88
27.76
41.65
55.53
69.41
83.29
24W24129-10-7.19%140.512913.9210.159.329.32
13.84
27.69
41.53
55.38
69.22
83.07
24W23139-13-8.55%155.5138.513.9211.2610.0310.07
13.81
27.61
41.42
55.23
69.03
82.84
24W22152+19.5+14.7%154131.513.9211.189.5511.04
13.77
27.54
41.31
55.08
68.85
82.62
24W21132.5-0.5-0.38%13612813.929.99.329.65
13.73
27.46
41.19
54.93
68.66
82.39
24W20133-1.5-1.12%136.5128.513.929.979.389.71
13.69
27.39
41.08
54.78
68.47
82.16
24W19134.5+8+6.32%13612713.929.969.39.85
13.66
27.31
40.97
54.62
68.28
81.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24W18126.5+3.5+2.85%130122.513.929.5599.29
13.62
27.24
40.86
54.47
68.09
81.71
24W17123+7.5+6.49%128109.513.929.438.069.06
13.58
27.16
40.74
54.32
67.9
81.48
24W16115.5-28-19.5%142.5113.513.9210.528.388.53
13.54
27.09
40.63
54.17
67.72
81.26
24W15143.5+1.5+1.06%150.514213.9211.1410.5110.63
13.51
27.01
40.52
54.02
67.53
81.03
24W14142-3-2.07%147141.513.9210.9210.5110.54
13.47
26.94
40.4
53.87
67.34
80.81
24W13145+0.5+0.35%153141.513.4311.3910.5410.8
13.43
26.86
40.29
53.72
67.15
80.58
24W12144.5+4.5+3.21%147.5140.513.4310.9510.4310.73
13.47
26.93
40.4
53.86
67.33
80.79
24W11140-1-0.71%153136.513.4311.3310.1110.37
13.5
27
40.5
54
67.5
81
24W10141-5-3.42%153136.513.4311.310.0810.42
13.54
27.07
40.61
54.14
67.68
81.22
24W09146-12-7.59%17114513.4312.610.6810.76
13.57
27.14
40.71
54.29
67.86
81.43
24W08158+22.5+16.6%169133.513.4312.429.8111.61
13.61
27.21
40.82
54.43
68.03
81.64
24W07135.5+7.5+5.86%137129.513.4310.049.499.93
13.64
27.28
40.93
54.57
68.21
81.85
24W06128+6+4.92%128.512013.439.398.779.36
13.68
27.36
41.03
54.71
68.39
82.07
24W05122+1+0.83%12912113.439.418.828.9
13.71
27.43
41.14
54.85
68.57
82.28
24W04121+1+0.83%12912113.439.388.88.8
13.75
27.5
41.25
54.99
68.74
82.49
24W03120-5.5-4.38%13211913.439.588.638.71
13.78
27.57
41.35
55.14
68.92
82.7
24W02125.5-0.5-0.4%132122.513.439.558.869.08
13.82
27.64
41.46
55.28
69.1
82.92
24W01126-10.5-7.69%134.512213.439.718.819.09
13.85
27.71
41.56
55.42
69.27
83.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W52136.5+17.5+14.7%143.5117.513.8910.338.469.83
13.89
27.78
41.67
55.56
69.45
83.34
23W51119+1.5+1.28%12110613.898.747.658.59
13.85
27.7
41.56
55.41
69.26
83.11
23W50117.5+3+2.62%130.5108.513.899.457.858.51
13.81
27.63
41.44
55.26
69.07
82.89
23W49114.5-3-2.55%12011113.898.718.068.31
13.78
27.55
41.33
55.11
68.88
82.66
23W48117.5+18.3+18.4%12599.413.899.17.238.55
13.74
27.48
41.22
54.96
68.7
82.44
23W4799.2+17.5+21.4%103.580.613.897.555.887.24
13.7
27.4
41.1
54.81
68.51
82.21
23W4681.7+5.1+6.66%8475.713.896.155.545.98
13.66
27.33
40.99
54.66
68.32
81.98
23W4576.6-1.9-2.42%80.476.113.895.95.585.62
13.63
27.25
40.88
54.5
68.13
81.76
23W4478.5+2+2.61%81.37013.895.985.155.78
13.59
27.18
40.77
54.35
67.94
81.53
23W4376.5-0.7-0.91%8075.913.895.95.65.65
13.55
27.1
40.65
54.2
67.75
81.3
23W4277.2-1.5-1.91%80.172.113.895.935.345.71
13.51
27.03
40.54
54.05
67.57
81.08
23W4178.7-6.8-7.95%86.57713.896.425.715.84
13.48
26.95
40.43
53.9
67.38
80.85
23W4085.5+16.4+23.7%86.767.813.896.455.056.36
13.44
26.88
40.31
53.75
67.19
80.63
23W3969.1+9.6+16.1%71.958.613.45.374.375.16
13.4
26.8
40.2
53.6
67
80.4
23W3859.5-0.2-0.34%60.857.513.44.163.944.07
14.61
29.22
43.83
58.45
73.06
87.67
23W3759.7-4.3-6.72%65.359.313.44.133.753.77
15.82
31.65
47.47
63.29
79.12
94.94
23W3664+6.9+12.1%67.857.313.43.983.363.76
17.03
34.07
51.1
68.14
85.17
102.2
23W3557.1+3.1+5.74%57.954.213.43.172.973.13
18.25
36.49
54.74
72.98
91.23
109.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W3454-20.9-27.9%75.852.913.43.92.722.78
19.46
38.92
58.37
77.83
97.29
116.7
23W3374.9+11.4+18%77.76413.43.763.13.62
20.67
41.34
62.01
82.68
103.3
124
23W3263.5-6.1-8.76%73.859.913.43.372.742.9
21.88
43.76
65.64
87.52
109.4
131.3
23W3169.6+5.1+7.91%69.863.513.43.022.753.01
23.09
46.18
69.28
92.37
115.5
138.6
23W3064.5+1+1.57%656313.42.672.592.65
24.3
48.61
72.91
97.22
121.5
145.8
23W2963.5+1.4+2.25%63.960.113.42.52.362.49
25.52
51.03
76.55
102.1
127.6
153.1
23W2862.1+1.7+2.81%63.56113.42.382.282.32
26.73
53.45
80.18
106.9
133.6
160.4
23W2760.4+1.9+3.25%6158.513.42.182.092.16
27.94
55.88
83.82
111.8
139.7
167.6
23W2658.5+0.4+0.69%6057.529.152.061.972.01
29.15
58.3
87.45
116.6
145.8
174.9
23W2558.1+1.6+2.83%6056.529.152.152.032.08
27.87
55.74
83.6
111.5
139.3
167.2
23W2456.5+0.3+0.53%57.45629.152.162.112.13
26.59
53.17
79.76
106.3
132.9
159.5
23W2356.2+0.3+0.54%57.85629.152.282.212.22
25.3
50.61
75.91
101.2
126.5
151.8
23W2255.9-0.1-0.18%56.955.729.152.372.322.33
24.02
48.04
72.06
96.08
120.1
144.1
23W2156+0.3+0.54%5755.629.152.512.452.46
22.74
45.48
68.22
90.95
113.7
136.4
23W2055.7-0.5-0.89%56.55529.152.632.562.6
21.46
42.91
64.37
85.82
107.3
128.7
23W1956.2-0.4-0.71%56.855.529.152.822.752.79
20.17
40.35
60.52
80.7
100.9
121
23W1856.6-0.9-1.57%57.856.629.153.0633
18.89
37.78
56.67
75.57
94.46
113.3
23W1757.5-0.5-0.86%58.65729.153.333.243.27
17.61
35.22
52.83
70.44
88.05
105.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23W1658-0.6-1.02%58.657.529.153.593.523.55
16.33
32.65
48.98
65.31
81.63
97.96
23W1558.6+3.5+6.35%60.354.929.154.013.653.9
15.04
30.09
45.13
60.18
75.22
90.27
23W1455.1-1.3-2.3%5654.529.154.073.964
13.76
27.52
41.29
55.05
68.81
82.57
23W1356.4+2+3.68%6252.912.484.974.244.52
12.48
24.96
37.44
49.92
62.4
74.88
23W1254.4+0.5+0.93%5553.412.484.364.244.32
12.6
25.21
37.81
50.41
63.02
75.62
23W1153.9-1.6-2.88%5553.912.484.324.244.24
12.73
25.45
38.18
50.91
63.63
76.36
23W1055.5-1.3-2.29%58.255.512.484.534.324.32
12.85
25.7
38.55
51.4
64.25
77.1
23W0956.8+1.2+2.16%5755.312.484.394.264.38
12.97
25.95
38.92
51.89
64.87
77.84
23W0855.6+0.8+1.46%55.854.612.484.264.174.25
13.1
26.19
39.29
52.39
65.48
78.58
23W0754.8+1.5+2.81%55.152.812.484.173.994.15
13.22
26.44
39.66
52.88
66.1
79.32
23W0653.3-1.1-2.02%55.55312.484.163.973.99
13.34
26.69
40.03
53.37
66.72
80.06
23W0554.4-2.1-3.72%56.55412.484.24.014.04
13.47
26.93
40.4
53.87
67.33
80.8
23W0356.5-0.6-1.05%56.55412.484.163.974.16
13.59
27.18
40.77
54.36
67.95
81.54
23W0257.1-0.4-0.7%58.454.112.484.263.954.16
13.71
27.43
41.14
54.85
68.57
82.28
23W0157.5-1.1-1.88%58.957.512.484.264.164.16
13.84
27.67
41.51
55.35
69.18
83.02
22W5358.6+0.4+0.69%59.55813.964.264.154.2
13.96
27.92
41.88
55.84
69.8
83.76
22W5258.2-0.1-0.17%58.456.113.964.184.024.17
13.96
27.91
41.87
55.82
69.78
83.74
22W5158.3+0.1+0.17%58.956.513.964.224.054.18
13.95
27.9
41.86
55.81
69.76
83.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W5058.2-0.8-1.36%6057.513.964.34.124.17
13.95
27.9
41.85
55.79
69.74
83.69
22W4959+8.8+17.5%59.949.8513.964.33.574.23
13.94
27.89
41.83
55.78
69.72
83.67
22W4850.2+0.45+0.9%50.249.613.963.63.563.6
13.94
27.88
41.82
55.76
69.7
83.64
22W4749.7500%5048.513.963.593.483.57
13.94
27.87
41.81
55.75
69.68
83.62
22W4649.75-0.25-0.5%5149.1513.963.663.533.57
13.93
27.87
41.8
55.73
69.67
83.6
22W455000%5048.313.963.593.473.59
13.93
27.86
41.79
55.72
69.65
83.58
22W4450+0.5+1.01%504913.963.593.523.59
13.93
27.85
41.78
55.7
69.63
83.55
22W4349.5-0.5-1%50.549.113.963.633.533.56
13.92
27.84
41.76
55.69
69.61
83.53
22W4250+0.5+1.01%504813.963.593.453.59
13.92
27.84
41.75
55.67
69.59
83.51
22W4149.5+1.65+3.45%49.547.813.963.563.443.56
13.91
27.83
41.74
55.66
69.57
83.48
22W4047.85-2.25-4.49%5046.913.913.593.373.44
13.91
27.82
41.73
55.64
69.55
83.46
22W3950.1-4.1-7.56%54.749.2513.913.93.513.57
14.03
28.07
42.1
56.13
70.17
84.2
22W3854.2+1.2+2.26%54.85313.913.873.743.83
14.16
28.31
42.47
56.62
70.78
84.94
22W375300%53.952.113.913.773.653.71
14.28
28.56
42.84
57.12
71.4
85.68
22W3653-0.4-0.75%55.651.713.913.863.593.68
14.4
28.8
43.21
57.61
72.01
86.41
22W3553.4-1.1-2.02%54.553.213.913.753.663.68
14.53
29.05
43.58
58.1
72.63
87.15
22W3454.5+0.5+0.93%5553.613.913.753.663.72
14.65
29.3
43.95
58.59
73.24
87.89
22W3354-0.6-1.1%54.753.213.913.73.63.66
14.77
29.54
44.31
59.09
73.86
88.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W3254.6-0.4-0.73%55.553.213.913.733.573.67
14.89
29.79
44.68
59.58
74.47
89.37
22W3155+2.2+4.17%5552.813.913.663.523.66
15.02
30.04
45.05
60.07
75.09
90.11
22W3052.8+2+3.94%55.750.913.913.683.363.49
15.14
30.28
45.42
60.56
75.7
90.84
22W2950.8+0.4+0.79%51.149.613.913.353.253.33
15.26
30.53
45.79
61.06
76.32
91.58
22W2850.4+2.2+4.56%53.548.3513.913.483.143.28
15.39
30.77
46.16
61.55
76.93
92.32
22W2748.2-1.35-2.72%50.147.815.513.233.083.11
15.51
31.02
46.53
62.04
77.55
93.06
22W2649.55-6.45-11.5%55.948.515.513.613.133.2
15.49
30.98
46.46
61.95
77.44
92.93
22W2556-3-5.08%59.255.715.513.833.63.62
15.47
30.93
46.4
61.86
77.33
92.79
22W2459-0.9-1.5%60.258.315.513.93.783.82
15.44
30.89
46.33
61.77
77.22
92.66
22W2359.9+0.7+1.18%60.35915.513.913.833.88
15.42
30.84
46.26
61.68
77.1
92.52
22W2259.2-0.5-0.84%60.45915.513.923.833.84
15.4
30.8
46.2
61.59
76.99
92.39
22W2159.7-0.2-0.33%61.858.915.514.023.833.88
15.38
30.75
46.13
61.5
76.88
92.26
22W2059.9-0.7-1.16%60.558.515.513.943.813.9
15.35
30.71
46.06
61.42
76.77
92.12
22W1960.6+2.6+4.48%6258.615.514.043.823.95
15.33
30.66
45.99
61.33
76.66
91.99
22W1858-0.8-1.36%58.356.715.513.813.73.79
15.31
30.62
45.93
61.24
76.55
91.86
22W1758.8-1.4-2.33%60.258.215.513.943.813.85
15.29
30.57
45.86
61.15
76.43
91.72
22W1660.2-5.3-8.09%65.460.115.514.283.943.94
15.26
30.53
45.79
61.06
76.32
91.59
22W1565.500%6665.515.514.334.34.3
15.24
30.48
45.73
60.97
76.21
91.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22W1465.5-0.5-0.76%66.264.915.224.354.264.3
15.22
30.44
45.66
60.88
76.1
91.32
22W1366-6.7-9.22%746615.224.744.234.23
15.62
31.23
46.85
62.46
78.08
93.69
22W1272.7+2+2.83%72.87115.224.554.434.54
16.01
32.02
48.03
64.04
80.05
96.06
22W1170.7+0.1+0.14%72.97015.224.444.274.31
16.4
32.81
49.22
65.62
82.02
98.43
22W1070.6+1.6+2.32%70.96915.224.224.114.2
16.8
33.6
50.4
67.2
84
100.8
22W0969-0.6-0.86%70.66815.224.113.954.01
17.2
34.39
51.58
68.78
85.98
103.2
22W0869.6-0.4-0.57%70.268.715.223.993.913.96
17.59
35.18
52.77
70.36
87.95
105.5
22W0770+2.2+3.24%71.567.715.223.983.763.89
17.98
35.97
53.96
71.94
89.92
107.9
22W0567.8-1.7-2.45%69.567.615.223.783.683.69
18.38
36.76
55.14
73.52
91.9
110.3
22W0469.5-0.5-0.71%70.168.815.223.733.663.7
18.78
37.55
56.32
75.1
93.88
112.6
22W037000%70.969.315.223.73.623.65
19.17
38.34
57.51
76.68
95.85
115
22W0270-1.9-2.64%72.66915.223.713.533.58
19.57
39.13
58.7
78.26
97.82
117.4
22W0171.9-0.2-0.28%72.571.419.963.633.583.6
19.96
39.92
59.88
79.84
99.8
119.8
21W5272.1+0.2+0.28%72.371.219.963.633.573.62
19.94
39.88
59.82
79.75
99.69
119.6
21W5171.9-1.1-1.51%7371.519.963.673.593.61
19.92
39.83
59.75
79.67
99.58
119.5
21W5073-0.6-0.82%73.872.519.963.713.643.67
19.9
39.79
59.69
79.58
99.48
119.4
21W4973.6+0.1+0.14%7571.219.963.773.583.7
19.87
39.75
59.62
79.5
99.37
119.2
21W4873.500%74.67319.963.763.683.7
19.85
39.7
59.56
79.41
99.26
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.6)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21W4773.5-0.5-0.68%74.873.419.963.773.73.71
19.83
39.66
59.49
79.32
99.15
119
21W4674-2.8-3.65%78.37419.963.953.743.74
19.81
39.62
59.43
79.24
99.05
118.9
21W4576.8-15.1-16.4%7773.219.963.893.73.88
19.79
39.58
59.36
79.15
98.94
118.7
21W4491.9-3.2-3.36%98.491.319.964.984.624.65
19.77
39.53
59.3
79.06
98.83
118.6
21W4395.1+3.9+4.28%96.69019.964.894.564.82
19.74
39.49
59.23
78.98
98.72
118.5