≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6177 達麗 / 本淨比河流圖(周)

6177 達麗

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.2545.5-0.25-0.55%1.43%45.5545.945.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4081,861萬3631.12張/筆45.591.784.990.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3961,800萬3941張/筆45.51+0.15 (+0.33%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.55%)

財報評分: 最新45分 / 平均45分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 房市老江湖曝買地「2不碰」　達麗董座：降價賣不掉就完了！ (ETtoday新聞雲 10/26 10:00)

• 代子公司寶信營造(股)公司公告從事衍生性商品交易達所訂個別契約損失金額上限 (公告訊息 10/22 18:10)

• 達麗在美布局 挺進亞利桑那鳳凰城科技走廊在台積電特區奪指標商辦 (Anue鉅亨 09/30 11:23)

• 代海外子公司DA LI Corridors LLC公告取得美國亞利桑那州商辦 (公告訊息 09/30 06:07)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 達麗新增背書保證金額達新台幣三千萬元以上且達達麗最近期財務報表淨值百分之五以上 (公告訊息 09/15 13:38)

• 〈房產〉房市凍 全台都會區房市928檔期推案總銷估5452億元創6年新低 (Anue鉅亨 09/07 10:35)

• 達麗財務主管異動暨由職務代理人暫代職務 (公告訊息 08/11 14:07)

• 達麗董事會通過對子公司達麗左眷開發（股）公司增資案 (公告訊息 08/11 14:06)

• 達麗後壁田段(三)新建工程發包予寶信營造股份有限公司 (公告訊息 08/11 14:06)

• 達麗員工酬勞發行新股轉增資基準日 (公告訊息 08/11 14:05)

• 達麗通過董事會之2026年第二季合併財務報告 (公告訊息 08/11 14:05)

• 達麗2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 達麗簽訂合建契約書 (公告訊息 07/31 13:58)

• 達麗董事會決議除息基準日相關事宜 (公告訊息 07/07 13:31)

• 代子公司寶信營造公告董事會決議除權基準日相關事宜 (公告訊息 06/29 13:54)

• 代重要子公司寶信營造公告董事會決議發放股利事宜 (公告訊息 06/29 13:53)

6177 達麗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4345.25-0.7-1.52%45.944.925.41.811.771.78
25.4
35.56
45.72
55.88
66.04
76.2
26W4245.9500%46.8545.525.41.841.791.81
25.4
35.56
45.72
55.88
66.04
76.2
26W4145.95-0.05-0.11%46.545.0525.41.831.771.81
25.4
35.56
45.72
55.88
66.04
76.2
26W4046-0.2-0.43%47.24625.41.861.811.81
25.4
35.56
45.72
55.88
66.04
76.2
26W3946.2-2.15-4.45%4846.125.41.891.811.82
25.4
35.56
45.72
55.88
66.04
76.2
26W3848.35+0.85+1.79%50.446.125.41.981.811.9
25.4
35.56
45.72
55.88
66.04
76.2
26W3747.5-1.7-3.46%49.2546.925.41.941.851.87
25.4
35.56
45.72
55.88
66.04
76.2
26W3649.2+1.65+3.47%50.34725.41.981.851.94
25.4
35.56
45.72
55.88
66.04
76.2
26W3547.55+0.05+0.11%48.946.825.41.931.841.87
25.4
35.56
45.72
55.88
66.04
76.2
26W3447.5-0.25-0.52%49.54625.41.951.811.87
25.4
35.56
45.72
55.88
66.04
76.2
26W3347.75-1.05-2.15%49.246.9525.41.941.851.88
25.4
35.56
45.72
55.88
66.04
76.2
26W3248.8+1.5+3.17%49.3546.7525.41.941.841.92
25.4
35.56
45.72
55.88
66.04
76.2
26W3147.3-1.25-2.57%48.8546.425.41.921.831.86
25.4
35.56
45.72
55.88
66.04
76.2
26W3048.55+1.05+2.21%48.9546.925.41.931.851.91
25.4
35.56
45.72
55.88
66.04
76.2
26W2947.5+2.2+4.86%48.9545.5525.41.931.791.87
25.4
35.56
45.72
55.88
66.04
76.2
26W2845.3-0.25-0.55%46.5545.125.41.831.781.78
25.4
35.56
45.72
55.88
66.04
76.2
26W2745.55-0.1-0.22%46.544.725.41.831.761.79
25.4
35.56
45.72
55.88
66.04
76.2
26W2645.65-4.75-9.42%4845.3525.41.881.781.79
25.52
35.72
45.93
56.14
66.34
76.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2550.4+3.25+6.89%51.746.2525.42.021.81.97
25.63
35.89
46.14
56.39
66.65
76.9
26W2447.15+1.7+3.74%48.1543.925.41.871.71.83
25.75
36.05
46.35
56.65
66.95
77.25
26W2345.45+3.05+7.19%45.842.125.41.771.631.76
25.87
36.21
46.56
56.91
67.26
77.6
26W2242.4-1.85-4.18%44.1541.5525.41.71.61.63
25.98
36.38
46.77
57.17
67.56
77.95
26W2144.25-1.35-2.96%46.0544.125.41.761.691.7
26.1
36.54
46.98
57.42
67.86
78.3
26W2045.6-1.2-2.56%48.345.425.41.841.731.74
26.22
36.71
47.19
57.68
68.17
78.66
26W1946.8+1.3+2.86%47.3545.0525.41.81.711.78
26.34
36.87
47.4
57.94
68.47
79.01
26W1845.5-0.3-0.66%46.444.3525.41.751.681.72
26.45
37.03
47.61
58.2
68.78
79.36
26W1745.8+0.05+0.11%46.644.225.41.751.661.72
26.57
37.2
47.82
58.45
69.08
79.71
26W1645.75-1.5-3.17%47.345.6525.41.771.711.71
26.69
37.36
48.04
58.71
69.38
80.06
26W1547.25+0.35+0.75%48.3546.625.41.81.741.76
26.8
37.52
48.25
58.97
69.69
80.41
26W1446.9-1.5-3.1%48.146.526.921.791.731.74
26.92
37.69
48.46
59.22
69.99
80.76
26W1348.4+0.05+0.1%48.9546.9526.921.841.761.82
26.62
37.26
47.91
58.56
69.2
79.85
26W1248.35+2.45+5.34%50.245.826.921.911.741.84
26.31
36.84
47.36
57.89
68.41
78.94
26W1145.9-0.35-0.76%46.1543.826.921.771.681.76
26.01
36.41
46.82
57.22
67.63
78.03
26W1046.25-1.1-2.32%48.3545.926.921.881.791.8
25.71
35.99
46.27
56.55
66.84
77.12
26W0947.35-1.05-2.17%49.6547.226.921.951.861.86
25.4
35.56
45.73
55.89
66.05
76.21
26W0748.4+0.7+1.47%48.7547.226.921.941.881.93
25.1
35.14
45.18
55.22
65.26
75.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0647.7+0.7+1.49%48.646.7526.921.961.891.92
24.8
34.72
44.63
54.55
64.47
74.39
26W0547-3.1-6.19%50.646.826.922.071.911.92
24.49
34.29
44.09
53.89
63.68
73.48
26W0450.1+0.25+0.5%5249.326.922.152.042.07
24.19
33.87
43.54
53.22
62.89
72.57
26W0349.85-4.35-8.03%54.149.526.922.262.072.09
23.89
33.44
43
52.55
62.11
71.66
26W0254.2+1.6+3.04%56.650.926.922.42.162.3
23.58
33.02
42.45
51.88
61.32
70.75
26W0152.6-0.7-1.31%54.351.923.282.332.232.26
23.28
32.59
41.9
51.22
60.53
69.84
25W5253.3+3.55+7.14%53.94923.282.352.132.32
22.96
32.14
41.33
50.51
59.69
68.88
25W5149.75+2.15+4.52%50.546.823.282.232.072.2
22.64
31.69
40.75
49.8
58.86
67.92
25W5047.6-0.7-1.45%48.3546.6523.282.172.092.13
22.32
31.24
40.17
49.1
58.03
66.95
25W4948.3+0.3+0.62%48.6546.423.282.212.112.2
22
30.8
39.59
48.39
57.19
65.99
25W4848+3.75+8.47%48.444.6523.282.232.062.21
21.68
30.35
39.02
47.69
56.36
65.03
25W4744.25-0.9-1.99%45.443.9523.282.132.062.07
21.36
29.9
38.44
46.98
55.52
64.07
25W4645.15-2.3-4.85%47.745.1523.282.272.152.15
21.03
29.45
37.86
46.28
54.69
63.1
25W4547.45-1.9-3.85%49.8547.223.282.412.282.29
20.71
29
37.28
45.57
53.86
62.14
25W4449.35+0.35+0.71%50.748.623.282.492.382.42
20.39
28.55
36.71
44.86
53.02
61.18
25W4349+1.45+3.05%50.947.2523.282.542.352.44
20.07
28.1
36.13
44.16
52.19
60.22
25W4247.55+0.45+0.96%47.846.2523.282.422.342.41
19.75
27.65
35.55
43.45
51.35
59.25
25W4147.1-0.6-1.26%47.7546.2523.282.462.382.42
19.43
27.2
34.98
42.75
50.52
58.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4047.7-1.2-2.45%49.4547.4519.112.592.482.5
19.11
26.75
34.4
42.04
49.69
57.33
25W3948.9-1.2-2.4%50.848.8519.112.652.552.55
19.17
26.84
34.51
42.18
49.85
57.51
25W3850.1+0.1+0.2%55.249.2519.112.872.562.6
19.23
26.93
34.62
42.31
50.01
57.7
25W3750-0.9-1.77%52.947.2519.112.742.452.59
19.29
27.01
34.73
42.45
50.17
57.88
25W3650.9+8.5+20%5342.719.112.742.212.63
19.36
27.1
34.84
42.58
50.33
58.07
25W3542.4+0.1+0.24%434219.112.212.162.18
19.42
27.18
34.95
42.72
50.49
58.25
25W3442.3-0.85-1.97%44.342.219.112.272.172.17
19.48
27.27
35.06
42.85
50.65
58.44
25W3343.15+1.6+3.85%43.4540.8519.112.222.092.21
19.54
27.36
35.17
42.99
50.81
58.62
25W3241.55-4.55-9.87%47.340.419.112.412.062.12
19.6
27.44
35.28
43.13
50.97
58.81
25W3146.1-2-4.16%48.64519.112.472.292.34
19.66
27.53
35.39
43.26
51.13
58.99
25W3048.1+0.9+1.91%49.2547.219.112.52.392.44
19.73
27.62
35.51
43.4
51.29
59.18
25W2947.2-1.05-2.18%48.354719.112.442.382.39
19.79
27.7
35.62
43.53
51.45
59.36
25W2848.25-0.45-0.92%49.3547.119.112.492.372.43
19.85
27.79
35.73
43.67
51.61
59.55
25W2748.7-0.1-0.2%49.848.319.912.52.432.45
19.91
27.87
35.84
43.8
51.77
59.73
25W2648.8-0.2-0.41%49.347.3519.912.442.342.41
20.23
28.32
36.41
44.5
52.59
60.68
25W2549-1.2-2.39%5148.819.912.482.382.39
20.54
28.76
36.97
45.19
53.41
61.62
25W2450.2-0.4-0.79%51.849.419.912.482.372.41
20.86
29.2
37.54
45.88
54.23
62.57
25W2350.6+0.6+1.2%50.949.219.912.42.322.39
21.17
29.64
38.11
46.58
55.05
63.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2250-2.1-4.03%52.75019.912.452.332.33
21.49
30.08
38.68
47.27
55.87
64.46
25W2152.1+3.65+7.53%53.548.4519.912.452.222.39
21.8
30.52
39.24
47.97
56.69
65.41
25W2048.45-0.05-0.1%49.247.3519.912.222.142.19
22.12
30.96
39.81
48.66
57.51
66.35
25W1948.5-0.5-1.02%53.347.2519.912.382.112.16
22.43
31.41
40.38
49.35
58.33
67.3
25W1849+2.55+5.49%49.5545.919.912.182.022.15
22.75
31.85
40.95
50.05
59.15
68.25
25W1746.45+0.45+0.98%46.944.6519.912.031.942.01
23.06
32.29
41.51
50.74
59.97
69.19
25W1646+2.55+5.87%47.243.2519.912.021.851.97
23.38
32.73
42.08
51.43
60.79
70.14
25W1543.45-4.75-9.85%44.938.1519.911.891.611.83
23.69
33.17
42.65
52.13
61.61
71.08
25W1448.2-0.7-1.43%49.446.324.012.061.932.01
24.01
33.61
43.22
52.82
62.43
72.03
25W1348.9-1.4-2.78%53.448.4524.012.232.022.04
23.96
33.55
43.13
52.72
62.3
71.89
25W1250.3+3.4+7.25%51.945.724.012.171.912.1
23.91
33.48
43.04
52.61
62.17
71.74
25W1146.9+2.35+5.27%48.543.924.012.031.841.97
23.86
33.41
42.96
52.5
62.05
71.6
25W1044.55-0.4-0.89%4644.424.011.931.861.87
23.82
33.34
42.87
52.4
61.92
71.45
25W0944.95-1.5-3.23%47.244.924.011.991.891.89
23.77
33.28
42.78
52.29
61.8
71.31
25W0846.45+1.4+3.11%47.144.9524.011.991.91.96
23.72
33.21
42.7
52.18
61.67
71.16
25W0745.05+2+4.65%45.343.124.011.911.821.9
23.67
33.14
42.61
52.08
61.55
71.02
25W0643.05+0.85+2.01%44.1541.824.011.871.771.82
23.62
33.07
42.52
51.97
61.42
70.87
25W0442.2+1.1+2.68%42.5540.824.011.81.731.79
23.58
33
42.44
51.86
61.3
70.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0341.1+0.25+0.61%41.6539.524.011.771.681.75
23.53
32.94
42.35
51.76
61.17
70.58
25W0240.85-2.4-5.55%44.5540.4524.011.91.721.74
23.48
32.87
42.26
51.65
61.04
70.44
25W0143.25-1-2.26%46.543.223.431.981.841.85
23.43
32.8
42.17
51.55
60.92
70.29
24W5244.25+2.15+5.11%46.242.323.4321.831.92
23.1
32.34
41.58
50.82
60.06
69.3
24W5142.1-0.75-1.75%44.841.823.431.971.841.85
22.77
31.88
40.99
50.09
59.2
68.31
24W5042.85-1.35-3.05%44.9542.823.4321.911.91
22.44
31.42
40.39
49.37
58.34
67.32
24W4944.2-0.2-0.45%45.3542.6523.432.051.932
22.11
30.95
39.8
48.64
57.49
66.33
24W4844.400%46.243.2523.432.121.992.04
21.78
30.49
39.2
47.92
56.63
65.34
24W4744.4+0.8+1.83%45.142.123.432.11.962.07
21.45
30.03
38.61
47.19
55.77
64.35
24W4643.6+1+2.35%44.1540.8523.432.091.932.06
21.12
29.57
38.02
46.46
54.91
63.36
24W4542.6-2.7-5.96%45.5541.8523.432.192.012.05
20.79
29.11
37.42
45.74
54.05
62.37
24W4445.3+2.8+6.59%45.8542.123.432.242.062.21
20.46
28.64
36.83
45.01
53.2
61.38
24W4342.5-2.75-6.08%45.5542.4523.432.262.112.11
20.13
28.18
36.23
44.29
52.34
60.39
24W4245.25-0.95-2.06%47.4544.9523.432.42.272.29
19.8
27.72
35.64
43.56
51.48
59.4
24W4146.2-0.5-1.07%48.0545.523.432.472.342.37
19.47
27.26
35.05
42.83
50.62
58.41
24W4046.7-3.5-6.97%50.246.1519.142.622.412.44
19.14
26.8
34.45
42.11
49.76
57.42
24W3950.2-3.9-7.21%5247.519.142.712.472.61
19.21
26.9
34.58
42.27
49.96
57.64
24W3854.1-2.7-4.75%60.354.119.143.132.82.8
19.29
27
34.72
42.43
50.15
57.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3756.8-1.2-2.07%59.35419.143.062.792.93
19.36
27.1
34.85
42.59
50.34
58.08
24W3658-4.4-7.05%63.554.519.143.272.82.98
19.43
27.21
34.98
42.76
50.53
58.3
24W3562.4+2.9+4.87%63.85819.143.272.973.2
19.51
27.31
35.11
42.92
50.72
58.52
24W3459.5-12.2-17%73.959.519.143.773.043.04
19.58
27.41
35.25
43.08
50.91
58.74
24W3371.7+13.3+22.8%71.757.719.143.652.943.65
19.66
27.52
35.38
43.24
51.1
58.96
24W3258.4-6.6-10.2%63.554.119.143.222.742.96
19.73
27.62
35.51
43.4
51.29
59.19
24W3165-5.7-8.06%74.463.119.143.763.193.28
19.8
27.72
35.64
43.56
51.49
59.41
24W3070.7+3.5+5.21%74.264.619.143.733.253.56
19.88
27.83
35.78
43.73
51.68
59.63
24W2967.2+5.1+8.21%69.962.219.143.53.123.37
19.95
27.93
35.91
43.89
51.87
59.85
24W2862.1+0.7+1.14%6659.419.143.32.973.1
20.02
28.03
36.04
44.05
52.06
60.07
24W2761.4+2.1+3.54%63.259.119.143.142.943.06
20.1
28.14
36.17
44.21
52.25
60.29
24W2659.3-0.5-0.84%61.458.520.173.042.92.94
20.17
28.24
36.31
44.37
52.44
60.51
24W2559.8-0.4-0.66%61.758.620.173.042.882.94
20.33
28.46
36.59
44.72
52.85
60.99
24W2460.2-1.5-2.43%635820.173.082.832.94
20.49
28.68
36.88
45.07
53.27
61.46
24W2361.7+0.7+1.15%63.558.520.173.082.832.99
20.65
28.9
37.16
45.42
53.68
61.94
24W2261+5.9+10.7%62.35520.172.992.642.93
20.8
29.13
37.45
45.77
54.09
62.41
24W2155.1-5.9-9.67%61.953.120.172.952.532.63
20.96
29.35
37.73
46.12
54.5
62.89
24W2061-1-1.61%62.854.220.172.972.572.89
21.12
29.57
38.02
46.47
54.91
63.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1962-6.4-9.36%71.861.720.173.372.92.91
21.28
29.79
38.3
46.81
55.33
63.84
24W1868.4+12.4+22.1%68.556.220.173.22.623.19
21.44
30.01
38.59
47.16
55.74
64.31
24W1756+8.95+19%56.247.220.172.62.192.59
21.6
30.23
38.87
47.51
56.15
64.79
24W1647.05+0.55+1.18%47.544.720.172.182.052.16
21.75
30.46
39.16
47.86
56.56
65.26
24W1546.5+2.7+6.16%4843.920.172.1922.12
21.91
30.68
39.44
48.21
56.97
65.74
24W1443.8+2.2+5.29%44.74220.172.031.91.98
22.07
30.9
39.73
48.56
57.39
66.21
24W1341.6+1.95+4.92%42.139.822.231.891.791.87
22.23
31.12
40.01
48.91
57.8
66.69
24W1239.65+3+8.19%4037.422.231.81.681.78
22.21
31.1
39.98
48.87
57.76
66.64
24W1136.65+1.7+4.86%37.134.9522.231.671.571.65
22.2
31.08
39.96
48.83
57.71
66.59
24W1034.95-0.1-0.29%35.5534.622.231.61.561.58
22.18
31.05
39.93
48.8
57.67
66.54
24W0935.05+0.3+0.86%35.334.422.231.591.551.58
22.17
31.03
39.9
48.76
57.63
66.5
24W0834.75+1+2.96%35.0533.822.231.581.531.57
22.15
31.01
39.87
48.73
57.59
66.45
24W0733.75-0.15-0.44%34.233.522.231.551.511.52
22.13
30.99
39.84
48.69
57.55
66.4
24W0633.9+0.05+0.15%34.0533.8522.231.541.531.53
22.12
30.96
39.81
48.66
57.5
66.35
24W0533.85-0.15-0.44%34.333.8522.231.551.531.53
22.1
30.94
39.78
48.62
57.46
66.3
24W0434+0.25+0.74%34.3533.4522.231.561.511.54
22.08
30.92
39.75
48.59
57.42
66.25
24W0333.75-1.1-3.16%35.1533.0522.231.591.51.53
22.07
30.9
39.72
48.55
57.38
66.21
24W0234.85-0.45-1.27%35.9534.5522.231.631.571.58
22.05
30.87
39.69
48.52
57.34
66.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0135.3+0.45+1.29%35.434.7522.231.611.581.6
22.04
30.85
39.67
48.48
57.29
66.11
23W5234.85+0.35+1.01%35.4534.4522.021.611.561.58
22.02
30.83
39.64
48.44
57.25
66.06
23W5134.5+0.6+1.77%34.5533.6522.021.591.551.59
21.74
30.44
39.14
47.83
56.53
65.23
23W5033.9-0.75-2.16%34.833.722.021.621.571.58
21.47
30.05
38.64
47.23
55.81
64.4
23W4934.65+0.5+1.46%35.334.3522.021.671.621.64
21.19
29.66
38.14
46.62
55.09
63.57
23W4834.15+0.3+0.89%35.233.622.021.681.611.63
20.91
29.28
37.64
46.01
54.37
62.74
23W4733.85+0.7+2.11%3433.1522.021.651.611.64
20.64
28.89
37.14
45.4
53.65
61.91
23W4633.15+0.7+2.16%33.232.2522.021.631.581.63
20.36
28.5
36.65
44.79
52.93
61.08
23W4532.45+0.25+0.78%33.132.2522.021.651.611.62
20.08
28.11
36.15
44.18
52.21
60.24
23W4432.2+0.45+1.42%32.331.522.021.631.591.63
19.8
27.73
35.65
43.57
51.49
59.41
23W4331.7500%3231.6522.021.641.621.63
19.53
27.34
35.15
42.96
50.77
58.58
23W4231.75-0.15-0.47%32.131.622.021.671.641.65
19.25
26.95
34.65
42.35
50.05
57.75
23W4131.9-0.05-0.16%3231.6522.021.691.671.68
18.97
26.56
34.15
41.74
49.33
56.92
23W4031.95+0.55+1.75%32.2531.422.021.721.681.71
18.7
26.18
33.65
41.13
48.61
56.09
23W3931.4+0.05+0.16%31.6531.218.421.721.691.7
18.42
25.79
33.16
40.52
47.89
55.26
23W3831.35+0.05+0.16%31.5531.118.421.721.691.7
18.39
25.75
33.11
40.46
47.82
55.18
23W3731.3+0.4+1.29%31.330.6518.421.71.671.7
18.37
25.71
33.06
40.41
47.75
55.1
23W3630.9+0.15+0.49%31.530.7518.421.721.681.68
18.34
25.67
33.01
40.35
47.68
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3530.75+1+3.36%31.1529.618.421.71.621.68
18.31
25.64
32.96
40.29
47.61
54.94
23W3429.75-2.35-7.32%32.329.6518.421.771.621.63
18.29
25.6
32.91
40.23
47.54
54.86
23W3332.1+0.25+0.78%32.431.4518.421.771.721.76
18.26
25.56
32.87
40.17
47.47
54.78
23W3231.85+0.1+0.31%32.331.818.421.771.741.75
18.23
25.52
32.82
40.11
47.4
54.69
23W3131.7500%32.2531.6518.421.771.741.74
18.2
25.49
32.77
40.05
47.33
54.61
23W3031.75+0.15+0.47%32.531.418.421.791.731.75
18.18
25.45
32.72
39.99
47.26
54.53
23W2931.600%31.831.418.421.751.731.74
18.15
25.41
32.67
39.93
47.19
54.45
23W2831.6+0.05+0.16%31.7531.4518.421.751.741.74
18.12
25.37
32.62
39.87
47.12
54.37
23W2731.55-0.2-0.63%31.831.318.421.761.731.74
18.1
25.34
32.57
39.81
47.05
54.29
23W2631.7500%31.8531.5518.071.761.751.76
18.07
25.3
32.53
39.75
46.98
54.21
23W2531.75+0.2+0.63%31.831.518.071.751.741.75
18.15
25.42
32.68
39.94
47.2
54.46
23W2431.55-0.2-0.63%31.831.318.071.741.721.73
18.24
25.53
32.83
40.12
47.42
54.71
23W2331.7500%31.831.618.071.741.721.73
18.32
25.65
32.98
40.31
47.64
54.96
23W2231.75+0.15+0.47%32.531.518.071.771.711.73
18.41
25.77
33.13
40.49
47.85
55.22
23W2131.6-0.05-0.16%31.9531.4518.071.731.71.71
18.49
25.88
33.28
40.68
48.07
55.47
23W2031.65+0.1+0.32%31.931.318.071.721.691.7
18.57
26
33.43
40.86
48.29
55.72
23W1931.55-0.4-1.25%3231.218.071.721.671.69
18.66
26.12
33.58
41.05
48.51
55.97
23W1831.95+0.35+1.11%31.9531.3518.071.71.671.7
18.74
26.24
33.73
41.23
48.73
56.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1731.6+0.15+0.48%31.9531.418.071.71.671.68
18.82
26.35
33.88
41.41
48.94
56.47
23W1631.45-0.85-2.63%32.33118.071.711.641.66
18.91
26.47
34.04
41.6
49.16
56.73
23W1532.3-0.55-1.67%33.4532.2518.071.761.71.7
18.99
26.59
34.19
41.78
49.38
56.98
23W1432.85+1+3.14%33.231.8518.071.741.671.72
19.08
26.71
34.34
41.97
49.6
57.23
23W1331.85-0.45-1.39%32.331.519.161.691.641.66
19.16
26.82
34.49
42.15
49.82
57.48
23W1232.300%32.853219.161.721.671.69
19.13
26.78
34.43
42.08
49.73
57.38
23W1132.3-0.1-0.31%32.431.619.161.71.651.69
19.1
26.73
34.37
42.01
49.65
57.28
23W1032.4+1.1+3.51%32.6531.3519.161.711.641.7
19.06
26.69
34.31
41.94
49.56
57.19
23W0931.3+0.1+0.32%31.831.0519.161.671.631.64
19.03
26.64
34.25
41.87
49.48
57.09
23W0831.2+0.85+2.8%31.230.319.161.641.591.64
19
26.6
34.2
41.79
49.39
56.99
23W0730.35-0.05-0.16%30.430.1519.161.61.591.6
18.96
26.55
34.14
41.72
49.31
56.9
23W0630.4+0.05+0.16%30.6530.219.161.621.61.61
18.93
26.51
34.08
41.65
49.22
56.8
23W0530.35+0.05+0.17%30.4530.2519.161.611.61.61
18.9
26.46
34.02
41.58
49.14
56.7
23W0330.3+0.15+0.5%30.330.0519.161.611.591.61
18.87
26.41
33.96
41.51
49.06
56.6
23W0230.15-0.15-0.5%30.53019.161.621.591.6
18.84
26.37
33.9
41.44
48.97
56.5
23W0130.3+0.7+2.36%30.5529.619.161.621.571.61
18.8
26.32
33.84
41.37
48.89
56.41
22W5329.6+0.35+1.2%29.7529.118.771.581.551.58
18.77
26.28
33.79
41.29
48.8
56.31
22W5229.25-0.2-0.68%29.628.7518.771.571.531.56
18.81
26.33
33.86
41.38
48.9
56.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5129.45+0.65+2.26%29.6528.518.771.571.511.56
18.85
26.39
33.92
41.46
49
56.54
22W5028.8-0.15-0.52%29.0528.3518.771.541.51.52
18.89
26.44
33.99
41.55
49.1
56.66
22W4928.95+0.35+1.22%29.228.318.771.541.51.53
18.92
26.49
34.06
41.63
49.2
56.77
22W4828.6+0.5+1.78%28.927.918.771.521.471.51
18.96
26.55
34.13
41.72
49.3
56.89
22W4728.1+0.55+2%28.2527.418.771.491.441.48
19
26.6
34.2
41.8
49.4
57
22W4627.55+0.95+3.57%27.7526.218.771.461.381.45
19.04
26.65
34.27
41.89
49.5
57.12
22W4526.6+0.2+0.76%26.626.318.771.391.381.39
19.08
26.71
34.34
41.97
49.6
57.23
22W4426.4-0.1-0.38%26.826.218.771.41.371.38
19.12
26.76
34.41
42.06
49.7
57.35
22W4326.5-0.2-0.75%26.926.2518.771.41.371.38
19.15
26.82
34.48
42.14
49.8
57.46
22W4226.7-0.4-1.48%26.926.1518.771.41.361.39
19.19
26.87
34.55
42.22
49.9
57.58
22W4127.1+0.7+2.65%27.226.118.771.411.361.41
19.23
26.92
34.62
42.31
50
57.69
22W4026.4-1-3.65%27.426.1519.271.421.361.37
19.27
26.98
34.69
42.39
50.1
57.81
22W3927.4-0.85-3.01%28.327.219.271.481.421.43
19.16
26.83
34.49
42.16
49.82
57.48
22W3828.25+0.25+0.89%28.527.819.271.51.461.48
19.05
26.67
34.3
41.92
49.54
57.16
22W3728-0.1-0.36%28.2527.919.271.491.471.48
18.94
26.52
34.1
41.68
49.26
56.83
22W3628.1-0.2-0.71%28.6527.819.271.521.481.49
18.84
26.37
33.91
41.44
48.97
56.51
22W3528.3+0.6+2.17%28.327.519.271.511.471.51
18.73
26.22
33.71
41.2
48.69
56.18
22W3427.7+0.4+1.47%27.727.2519.271.491.461.49
18.62
26.07
33.51
40.96
48.41
55.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3327.3+0.35+1.3%27.526.919.271.491.451.47
18.51
25.92
33.32
40.72
48.13
55.53
22W3226.95-0.5-1.82%27.5526.819.271.51.461.46
18.4
25.76
33.12
40.49
47.85
55.21
22W3127.45-2.55-8.5%3127.3519.271.691.51.5
18.29
25.61
32.93
40.25
47.56
54.88
22W3030+0.55+1.87%30.129.319.271.661.611.65
18.19
25.46
32.73
40.01
47.28
54.56
22W2929.45-0.45-1.51%30.1529.219.271.671.621.63
18.08
25.31
32.54
39.77
47
54.23
22W2829.9+0.1+0.34%30.2529.5519.271.681.641.66
17.97
25.16
32.34
39.53
46.72
53.91
22W2729.8-0.15-0.5%30.3529.6517.861.71.661.67
17.86
25
32.15
39.29
46.44
53.58
22W2629.95-0.35-1.16%30.428.9517.861.691.611.66
18.03
25.24
32.45
39.66
46.87
54.08
22W2530.3-0.2-0.66%30.629.8517.861.681.641.67
18.19
25.47
32.75
40.02
47.3
54.58
22W2430.5-0.1-0.33%30.7530.417.861.671.661.66
18.36
25.7
33.05
40.39
47.73
55.08
22W2330.6+0.05+0.16%30.6530.417.861.651.641.65
18.52
25.93
33.34
40.75
48.16
55.57
22W2230.55+0.05+0.16%30.8530.317.861.651.621.63
18.69
26.17
33.64
41.12
48.6
56.07
22W2130.5+0.4+1.33%30.7529.9517.861.631.591.62
18.86
26.4
33.94
41.49
49.03
56.57
22W2030.1-1.05-3.37%30.9529.617.861.631.561.58
19.02
26.63
34.24
41.85
49.46
57.07
22W1931.15+0.05+0.16%31.330.817.861.631.611.62
19.19
26.86
34.54
42.22
49.89
57.57
22W1831.1-1.1-3.42%32.0530.717.861.661.591.61
19.36
27.1
34.84
42.58
50.32
58.07
22W1732.2+0.25+0.78%32.631.917.861.671.631.65
19.52
27.33
35.14
42.95
50.76
58.56
22W1631.9500%32.6531.3517.861.661.591.62
19.69
27.56
35.44
43.31
51.19
59.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1531.95+0.45+1.43%3231.2517.861.611.571.61
19.85
27.8
35.74
43.68
51.62
59.56
22W1431.5+0.6+1.94%31.630.6520.021.581.531.57
20.02
28.03
36.04
44.04
52.05
60.06
22W1330.9-0.4-1.28%31.7530.720.021.61.551.56
19.87
27.82
35.77
43.71
51.66
59.61
22W1231.3+0.8+2.62%31.5530.420.021.61.541.59
19.72
27.61
35.5
43.38
51.27
59.16
22W1130.5-0.45-1.45%30.7529.9520.021.571.531.56
19.57
27.4
35.23
43.05
50.88
58.71
22W1030.95+0.45+1.48%31.3530.520.021.611.571.59
19.42
27.19
34.96
42.72
50.49
58.26
22W0930.5-0.35-1.13%31.0530.320.021.611.571.58
19.27
26.98
34.69
42.39
50.1
57.81
22W0830.85+0.75+2.49%30.8529.920.021.611.561.61
19.12
26.77
34.42
42.06
49.71
57.36
22W0730.1+0.25+0.84%30.3529.920.021.61.581.59
18.97
26.56
34.15
41.73
49.32
56.91
22W0529.85-0.1-0.33%30.129.520.021.61.571.59
18.82
26.35
33.88
41.4
48.93
56.46
22W0429.95-0.1-0.33%30.2529.920.021.621.61.6
18.67
26.14
33.61
41.07
48.54
56.01
22W0330.05-0.4-1.31%30.729.920.021.661.611.62
18.52
25.93
33.34
40.74
48.15
55.56
22W0230.4500%30.553020.021.661.631.66
18.37
25.72
33.07
40.41
47.76
55.11
22W0130.45+0.4+1.33%30.529.918.221.671.641.67
18.22
25.51
32.8
40.08
47.37
54.66
21W5230.05+0.05+0.17%30.2529.918.221.681.661.66
18.05
25.27
32.49
39.72
46.94
54.16
21W513000%30.929.8518.221.731.671.68
17.88
25.04
32.19
39.35
46.5
53.65
21W5030-0.25-0.83%30.329.918.221.711.691.69
17.72
24.8
31.89
38.98
46.06
53.15
21W4930.25+0.45+1.51%30.3529.4518.221.731.681.72
17.55
24.57
31.59
38.61
45.63
52.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.77)		最低
PBR
(1.36)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4829.8-0.3-1%30.2529.6518.221.741.711.71
17.38
24.33
31.29
38.24
45.19
52.14
21W4730.1-0.5-1.63%30.7529.918.221.791.741.75
17.21
24.1
30.98
37.87
44.76
51.64
21W4630.6+0.55+1.83%3130.118.221.821.771.8
17.05
23.86
30.68
37.5
44.32
51.14
21W4530.05-0.45-1.48%30.63018.221.811.781.78
16.88
23.63
30.38
37.13
43.88
50.64
21W4430.500%31.0530.3518.221.861.821.83
16.71
23.4
30.08
36.76
43.45
50.13