≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6176 瑞儀 / 本淨比河流圖(周)

6176 瑞儀

日期: 10/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.490.8-0.4-0.44%1.54%90.69189.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0511.85億2,543807股/筆90.421.1511.16-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6661.53億2,865581張/筆91.69-1.5 (-1.63%)

連續漲跌: 連2跌  ( -1.9元 / -2.06%)

財報評分: 最新57分 / 平均52分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 瑞儀召開法人說明會 (公告訊息 10/08 16:31)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 瑞儀買回股份期間屆滿及執行情形 (公告訊息 09/30 18:49)

• 瑞儀之子公司資金貸與超限改善計畫 (公告訊息 09/02 16:52)

• 瑞儀內部稽核主管異動 (公告訊息 08/26 16:31)

• 瑞儀董事會決議事項 (公告訊息 08/26 16:30)

• 瑞儀與同一相對人取得營業用機器設備一年內累積達五億元以上 (公告訊息 08/20 18:26)

• 瑞儀買回股份累積數量及金額達公告標準 (公告訊息 08/12 17:18)

• 代子公司瑞儀光電(蘇州)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/11 16:31)

• 依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定辦理公告 (公告訊息 08/10 16:41)

• 瑞儀竹南科學園區新建廠房一年內累積金額達五億元以上 (公告訊息 08/07 16:33)

• 代子公司Profit Shine Investment Limited公告決議股利配發基準日 (公告訊息 08/04 16:54)

• 代子公司Durff Co., Ltd.公告決議股利配發基準日 (公告訊息 08/04 16:53)

• 瑞儀2個交易日買回4436張庫藏股 每股均價84.35元 (Anue鉅亨 08/03 20:13)

• 代子公司瑞儀光電(南京)有限公司公告辦理現金減資變更登記完成 (公告訊息 08/03 17:57)

• 瑞儀買回股份累積金額達公告標準 (公告訊息 08/03 17:56)

• 代子公司Profit Shine Investment Limited公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 代子公司Durff Co., Ltd.公告董事會決議通過盈餘匯回議案 (公告訊息 08/03 16:49)

• 瑞儀現金增資子公司RADIANT OPTO-ELECTRONICS (SINGAPORE) PTE. LTD. (公告訊息 07/30 20:02)

• 董事會決議買回瑞儀股份 (公告訊息 07/30 20:02)

• 瑞儀2026年第2季合併財務報告 (公告訊息 07/30 16:45)

• 瑞儀公司治理主管異動 (公告訊息 07/30 16:37)

• 瑞儀新任副總經理 (公告訊息 07/30 16:36)

• 2026年第2季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 16:41)

• 瑞儀董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/21 17:05)

• 代子公司瑞儀光電（香港）有限公司公告辦理現金減資變更登記完成 (公告訊息 07/20 20:20)

• 瑞儀代理發言人異動 (公告訊息 07/20 16:37)

• 瑞儀辦理現金減資完成實收資本額變更登記 (公告訊息 07/17 16:33)

• 瑞儀訂定現金減資基準日 (公告訊息 06/30 16:34)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6176 瑞儀 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4390.4-1.4-1.53%9389.678.871.181.141.15
78.87
110.4
142
173.5
205.1
236.6
26W4291.8+0.7+0.77%92.989.378.871.181.131.16
78.87
110.4
142
173.5
205.1
236.6
26W4191.1-1.2-1.3%92.890.678.871.181.151.16
78.87
110.4
142
173.5
205.1
236.6
26W4092.3+0.5+0.54%92.390.278.871.171.141.17
78.87
110.4
142
173.5
205.1
236.6
26W3991.8-4.3-4.47%96.291.478.871.221.161.16
78.87
110.4
142
173.5
205.1
236.6
26W3896.1+7.2+8.1%96.189.778.871.221.141.22
78.87
110.4
142
173.5
205.1
236.6
26W3788.9-3-3.26%92.487.978.871.171.111.13
78.87
110.4
142
173.5
205.1
236.6
26W3691.9-1.2-1.29%93.190.178.871.181.141.17
78.87
110.4
142
173.5
205.1
236.6
26W3593.1+11.8+14.5%1089378.871.371.181.18
78.87
110.4
142
173.5
205.1
236.6
26W3381.3-2.1-2.52%83.28178.871.051.031.03
78.87
110.4
142
173.5
205.1
236.6
26W3283.4+1.1+1.34%87.680.878.871.111.021.06
78.87
110.4
142
173.5
205.1
236.6
26W3182.3-5.8-6.58%89.580.778.871.131.021.04
78.87
110.4
142
173.5
205.1
236.6
26W3088.1+3.6+4.26%89.382.778.871.131.051.12
78.87
110.4
142
173.5
205.1
236.6
26W2984.5-6.1-6.73%91.484.578.871.161.071.07
78.87
110.4
142
173.5
205.1
236.6
26W2890.6+0.3+0.33%93.689.978.871.191.141.15
78.87
110.4
142
173.5
205.1
236.6
26W2790.3+2.6+2.96%90.485.878.871.151.091.14
78.87
110.4
142
173.5
205.1
236.6
26W2687.7-0.2-0.23%93.687.678.871.191.111.11
78.84
110.4
141.9
173.4
205
236.5
26W2587.9-3.4-3.72%92.286.678.871.171.11.12
78.81
110.3
141.9
173.4
204.9
236.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2491.3-9.7-9.6%9588.178.871.211.121.16
78.78
110.3
141.8
173.3
204.8
236.3
26W23101-5.5-5.16%1069878.871.351.241.28
78.75
110.2
141.8
173.2
204.8
236.2
26W22106.5-1-0.93%109.5101.578.871.391.291.35
78.72
110.2
141.7
173.2
204.7
236.2
26W21107.5+7.9+7.93%10898.878.871.371.261.37
78.69
110.2
141.6
173.1
204.6
236.1
26W2099.6-4.9-4.69%105.599.678.871.341.271.27
78.66
110.1
141.6
173.1
204.5
236
26W19104.5+4.8+4.81%10610078.871.351.271.33
78.63
110.1
141.5
173
204.4
235.9
26W1899.7-10.3-9.36%10594.878.871.341.211.27
78.6
110
141.5
172.9
204.4
235.8
26W17110+19.1+21%116.590.578.871.481.151.4
78.57
110
141.4
172.9
204.3
235.7
26W1690.9+1.9+2.13%92.186.178.871.171.11.16
78.54
110
141.4
172.8
204.2
235.6
26W1589-3-3.26%93.68978.871.191.131.13
78.51
109.9
141.3
172.7
204.1
235.5
26W1492+0.3+0.33%9490.478.481.21.151.17
78.48
109.9
141.3
172.7
204
235.4
26W1391.7-2-2.13%94.990.478.481.211.151.17
78.44
109.8
141.2
172.6
203.9
235.3
26W1293.7-3.3-3.4%97.792.678.481.251.181.2
78.39
109.7
141.1
172.5
203.8
235.2
26W1197-7-6.73%1019578.481.291.211.24
78.34
109.7
141
172.4
203.7
235
26W10104-18-14.8%111.59978.481.421.261.33
78.3
109.6
140.9
172.3
203.6
234.9
26W09122-4.5-3.56%13712278.481.751.561.56
78.26
109.6
140.9
172.2
203.5
234.8
26W07126.5+3+2.43%128123.578.481.641.581.62
78.21
109.5
140.8
172.1
203.3
234.6
26W06123.5+1.5+1.23%125118.578.481.61.521.58
78.17
109.4
140.7
172
203.2
234.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W05122-5-3.94%12711978.481.631.521.56
78.12
109.4
140.6
171.9
203.1
234.4
26W04127+2.5+2.01%12812378.481.641.581.63
78.08
109.3
140.5
171.8
203
234.2
26W03124.5+1.5+1.22%124.5120.578.481.61.541.6
78.03
109.2
140.5
171.7
202.9
234.1
26W02123+0.5+0.41%125.5118.578.481.611.521.58
77.98
109.2
140.4
171.6
202.8
234
26W01122.5-6-4.67%130121.577.941.671.561.57
77.94
109.1
140.3
171.5
202.6
233.8
25W52128.5+7+5.76%133122.577.941.711.581.66
77.56
108.6
139.6
170.6
201.7
232.7
25W51121.5+6.5+5.65%122.511377.941.591.461.57
77.18
108
138.9
169.8
200.7
231.5
25W50115-2.5-2.13%118.5114.577.941.541.491.5
76.8
107.5
138.2
169
199.7
230.4
25W49117.5-3-2.49%120.5117.577.941.581.541.54
76.42
107
137.6
168.1
198.7
229.3
25W48120.5+1.5+1.26%121.511677.941.61.531.58
76.04
106.5
136.9
167.3
197.7
228.1
25W47119-6.5-5.18%125116.577.941.651.541.57
75.66
105.9
136.2
166.4
196.7
227
25W46125.5-7.5-5.64%13312577.941.771.661.67
75.27
105.4
135.5
165.6
195.7
225.8
25W45133+1+0.76%13512977.941.81.721.78
74.89
104.9
134.8
164.8
194.7
224.7
25W4413200%13512977.941.811.731.77
74.51
104.3
134.1
163.9
193.7
223.5
25W43132-0.5-0.38%135130.577.941.821.761.78
74.13
103.8
133.4
163.1
192.7
222.4
25W42132.5-5-3.64%137.513177.941.861.781.8
73.75
103.3
132.8
162.3
191.8
221.3
25W41137.5-3.5-2.48%142.513777.941.941.871.87
73.37
102.7
132.1
161.4
190.8
220.1
25W4014100%144.5140.572.991.981.921.93
72.99
102.2
131.4
160.6
189.8
219
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W39141-2.5-1.74%145.5139.572.992.011.921.94
72.54
101.6
130.6
159.6
188.6
217.6
25W38143.5+4.5+3.24%14613872.992.031.911.99
72.1
100.9
129.8
158.6
187.4
216.3
25W37139-1.5-1.07%142.5136.572.991.991.911.94
71.65
100.3
129
157.6
186.3
214.9
25W36140.5-3-2.09%146139.572.992.051.961.97
71.2
99.68
128.2
156.6
185.1
213.6
25W35143.5+5.5+3.99%14613972.992.061.962.03
70.76
99.06
127.4
155.7
184
212.3
25W34138-1-0.72%140132.572.991.991.881.96
70.31
98.43
126.6
154.7
182.8
210.9
25W33139-0.5-0.36%13913572.991.991.931.99
69.86
97.81
125.8
153.7
181.6
209.6
25W32139.5+2.5+1.82%14013372.992.021.922.01
69.41
97.18
124.9
152.7
180.5
208.2
25W31137-4.5-3.18%14213572.992.061.961.99
68.97
96.55
124.1
151.7
179.3
206.9
25W30141.5-1.5-1.05%14413872.992.12.012.07
68.52
95.93
123.3
150.7
178.2
205.6
25W29143+4.5+3.25%14613872.992.142.032.1
68.07
95.3
122.5
149.8
177
204.2
25W28138.5-1-0.72%141135.572.992.0822.05
67.63
94.68
121.7
148.8
175.8
202.9
25W27139.5+2+1.45%142.513267.182.121.962.08
67.18
94.05
120.9
147.8
174.7
201.5
25W26137.5+4.5+3.38%138127.567.182.011.862.01
68.53
95.94
123.4
150.8
178.2
205.6
25W25133-26-16.4%160.5132.567.182.31.91.9
69.88
97.83
125.8
153.7
181.7
209.6
25W24159+6.5+4.26%162152.567.182.272.142.23
71.23
99.72
128.2
156.7
185.2
213.7
25W23152.5+5+3.39%154141.567.182.121.952.1
72.57
101.6
130.6
159.7
188.7
217.7
25W22147.5-4.5-2.96%152.514667.182.061.982
73.92
103.5
133.1
162.6
192.2
221.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W21152-1-0.65%153148.567.182.031.972.02
75.27
105.4
135.5
165.6
195.7
225.8
25W20153+7+4.79%154.514667.182.021.912
76.62
107.3
137.9
168.6
199.2
229.9
25W19146-2-1.35%148140.567.181.91.81.87
77.97
109.2
140.3
171.5
202.7
233.9
25W18148-2.5-1.66%150144.567.181.891.821.87
79.32
111
142.8
174.5
206.2
237.9
25W17150.5-10-6.23%161.514967.1821.851.87
80.66
112.9
145.2
177.5
209.7
242
25W16160.5+1.5+0.94%17015967.182.071.941.96
82.01
114.8
147.6
180.4
213.2
246
25W15159-23-12.6%16413867.181.971.661.91
83.36
116.7
150.1
183.4
216.7
250.1
25W14182-6-3.19%186.518084.712.22.122.15
84.71
118.6
152.5
186.4
220.2
254.1
25W13188+7+3.87%188179.584.712.232.132.23
84.42
118.2
152
185.7
219.5
253.3
25W12181-5-2.69%188.5177.584.712.242.112.15
84.14
117.8
151.5
185.1
218.8
252.4
25W11186-7.5-3.88%19518684.712.332.222.22
83.85
117.4
150.9
184.5
218
251.6
25W10193.5-5-2.52%201193.584.712.412.322.32
83.57
117
150.4
183.9
217.3
250.7
25W09198.5+5+2.58%20119484.712.412.332.38
83.28
116.6
149.9
183.2
216.5
249.9
25W08193.5+2+1.04%196.5192.584.712.372.322.33
83
116.2
149.4
182.6
215.8
249
25W07191.5-8.5-4.25%201191.584.712.432.322.32
82.72
115.8
148.9
182
215.1
248.1
25W0620000%20319684.712.462.382.43
82.43
115.4
148.4
181.3
214.3
247.3
25W04200+4.5+2.3%200.5194.584.712.442.372.43
82.15
115
147.9
180.7
213.6
246.4
25W03195.500%198.5190.584.712.422.332.39
81.86
114.6
147.3
180.1
212.8
245.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W02195.5+4+2.09%198190.584.712.432.342.4
81.58
114.2
146.8
179.5
212.1
244.7
25W01191.5-6-3.04%198.5191.581.292.442.362.36
81.29
113.8
146.3
178.8
211.4
243.9
24W52197.5-1.5-0.75%20119581.292.492.412.44
80.86
113.2
145.5
177.9
210.2
242.6
24W51199+0.5+0.25%200.5191.581.292.492.382.47
80.43
112.6
144.8
176.9
209.1
241.3
24W50198.5+9+4.75%198.519081.292.482.382.48
79.99
112
144
176
208
240
24W49189.5-1-0.52%195187.581.292.452.362.38
79.56
111.4
143.2
175
206.9
238.7
24W48190.500%193.518981.292.452.392.41
79.13
110.8
142.4
174.1
205.7
237.4
24W47190.5-8.5-4.27%200189.581.292.542.412.42
78.7
110.2
141.7
173.1
204.6
236.1
24W46199+2+1.02%20119481.292.572.482.54
78.26
109.6
140.9
172.2
203.5
234.8
24W45197-11-5.29%209.519481.292.692.492.53
77.83
109
140.1
171.2
202.4
233.5
24W44208-5-2.35%217204.581.292.82.642.69
77.4
108.4
139.3
170.3
201.2
232.2
24W43213+14.5+7.3%216.519981.292.812.592.77
76.97
107.8
138.5
169.3
200.1
230.9
24W42198.5+3.5+1.79%199.519381.292.612.522.59
76.53
107.1
137.8
168.4
199
229.6
24W41195-1.5-0.76%198191.581.292.62.522.56
76.1
106.5
137
167.4
197.9
228.3
24W40196.5+4.5+2.34%20219175.672.672.522.6
75.67
105.9
136.2
166.5
196.7
227
24W39192+4+2.13%193187.575.672.562.482.54
75.51
105.7
135.9
166.1
196.3
226.5
24W38188-8.5-4.33%200.518775.672.662.482.5
75.35
105.5
135.6
165.8
195.9
226
24W37196.5+1.5+0.77%200.519275.672.672.552.61
75.19
105.3
135.3
165.4
195.5
225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W36195-2.5-1.27%202.518875.672.72.512.6
75.03
105
135
165.1
195.1
225.1
24W35197.5+14.5+7.92%199.518175.672.662.422.64
74.87
104.8
134.8
164.7
194.7
224.6
24W34183-3-1.61%188.5180.575.672.522.422.45
74.71
104.6
134.5
164.4
194.2
224.1
24W33186+2+1.09%18818275.672.522.442.5
74.54
104.4
134.2
164
193.8
223.6
24W32184+4.5+2.51%18516675.672.492.232.47
74.38
104.1
133.9
163.6
193.4
223.2
24W31179.5+3.5+1.99%182.5171.575.672.462.312.42
74.22
103.9
133.6
163.3
193
222.7
24W30176-4-2.22%18617475.672.512.352.38
74.06
103.7
133.3
162.9
192.6
222.2
24W29180-7-3.74%187.517875.672.542.412.44
73.9
103.5
133
162.6
192.1
221.7
24W28187+0.5+0.27%189182.575.672.562.472.54
73.74
103.2
132.7
162.2
191.7
221.2
24W27186.5-3-1.58%190177.575.672.582.412.53
73.58
103
132.4
161.9
191.3
220.7
24W26189.5-17.5-8.45%19518373.422.662.492.58
73.42
102.8
132.2
161.5
190.9
220.3
24W25207-12-5.48%224.520473.423.042.762.8
73.87
103.4
133
162.5
192.1
221.6
24W24219+3+1.39%22220973.422.992.812.95
74.32
104.1
133.8
163.5
193.2
223
24W23216+19.5+9.92%21819673.422.922.622.89
74.77
104.7
134.6
164.5
194.4
224.3
24W22196.5-0.5-0.25%20319573.422.72.592.61
75.23
105.3
135.4
165.5
195.6
225.7
24W21197-5-2.48%203.519573.422.692.582.6
75.68
105.9
136.2
166.5
196.8
227
24W20202-1.5-0.74%204.519473.422.692.552.65
76.13
106.6
137
167.5
197.9
228.4
24W19203.5-3.5-1.69%21220173.422.772.622.66
76.58
107.2
137.8
168.5
199.1
229.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W18207+11.5+5.88%21219373.422.752.512.69
77.03
107.8
138.7
169.5
200.3
231.1
24W17195.5+18.5+10.5%19717373.422.542.232.52
77.48
108.5
139.5
170.5
201.5
232.5
24W16177+1.5+0.85%182172.573.422.342.212.27
77.94
109.1
140.3
171.5
202.6
233.8
24W15175.5+1.5+0.86%176.517073.422.252.172.24
78.39
109.7
141.1
172.5
203.8
235.2
24W14174+5+2.96%17516573.422.222.092.21
78.84
110.4
141.9
173.4
205
236.5
24W13169-7-3.98%181167.579.292.282.112.13
79.29
111
142.7
174.4
206.2
237.9
24W12176+3.5+2.03%202170.579.292.562.162.23
78.87
110.4
142
173.5
205.1
236.6
24W11172.5+2.5+1.47%18916679.292.412.122.2
78.45
109.8
141.2
172.6
204
235.4
24W10170+26+18.1%176.514579.292.261.862.18
78.03
109.2
140.5
171.7
202.9
234.1
24W09144-1-0.69%148.5142.579.291.911.841.86
77.61
108.7
139.7
170.7
201.8
232.8
24W08145+6+4.32%146138.579.291.891.791.88
77.19
108.1
138.9
169.8
200.7
231.6
24W07139-0.5-0.36%141138.579.291.841.81.81
76.77
107.5
138.2
168.9
199.6
230.3
24W06139.5+1+0.72%139.5137.579.291.831.81.83
76.36
106.9
137.4
168
198.5
229.1
24W05138.5-1-0.72%140.5136.579.291.851.81.82
75.94
106.3
136.7
167.1
197.4
227.8
24W04139.5+2+1.45%139.513779.291.851.811.85
75.52
105.7
135.9
166.1
196.3
226.6
24W03137.5+2+1.48%139135.579.291.851.81.83
75.1
105.1
135.2
165.2
195.3
225.3
24W02135.5-3.5-2.52%139.513079.291.871.741.81
74.68
104.5
134.4
164.3
194.2
224
24W01139+6+4.51%139.513279.291.881.781.87
74.26
104
133.7
163.4
193.1
222.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W52133-0.5-0.37%13413073.841.811.761.8
73.84
103.4
132.9
162.4
192
221.5
23W51133.5-1-0.74%13613073.841.841.761.81
73.86
103.4
133
162.5
192
221.6
23W50134.5+1+0.75%137.5132.573.841.861.791.82
73.89
103.4
133
162.6
192.1
221.7
23W49133.5+1+0.75%133.5130.573.841.811.771.81
73.91
103.5
133
162.6
192.2
221.7
23W48132.5-1-0.75%134.5130.573.841.821.761.79
73.94
103.5
133.1
162.7
192.2
221.8
23W47133.5+6+4.71%134127.573.841.811.721.8
73.96
103.5
133.1
162.7
192.3
221.9
23W46127.5+1.5+1.19%130126.573.841.761.711.72
73.99
103.6
133.2
162.8
192.4
222
23W4512600%129.5125.573.841.751.71.7
74.01
103.6
133.2
162.8
192.4
222
23W4412600%12712373.841.721.661.7
74.04
103.7
133.3
162.9
192.5
222.1
23W43126+1+0.8%12812473.841.731.671.7
74.06
103.7
133.3
162.9
192.6
222.2
23W42125+2+1.63%12612273.841.71.651.69
74.09
103.7
133.4
163
192.6
222.3
23W41123-1-0.81%124.5121.573.841.681.641.66
74.11
103.8
133.4
163
192.7
222.3
23W40124+1+0.81%126122.573.841.71.651.67
74.14
103.8
133.4
163.1
192.8
222.4
23W39123-4-3.15%127.5122.574.161.721.651.66
74.16
103.8
133.5
163.2
192.8
222.5
23W38127-2-1.55%130.5124.574.161.771.691.72
73.74
103.2
132.7
162.2
191.7
221.2
23W37129+3+2.38%131122.574.161.791.671.76
73.33
102.7
132
161.3
190.6
220
23W36126+6.5+5.44%12811974.161.761.631.73
72.91
102.1
131.2
160.4
189.6
218.7
23W35119.5+2.5+2.14%12011674.161.661.61.65
72.49
101.5
130.5
159.5
188.5
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3411700%117.511274.161.631.551.62
72.08
100.9
129.7
158.6
187.4
216.2
23W33117-2.5-2.09%119.511574.161.671.61.63
71.66
100.3
129
157.6
186.3
215
23W32119.5+1.5+1.27%12111774.161.71.641.68
71.24
99.74
128.2
156.7
185.2
213.7
23W31118+7.5+6.79%121.511574.161.721.621.67
70.82
99.15
127.5
155.8
184.1
212.5
23W30110.500%11210974.161.591.551.57
70.41
98.57
126.7
154.9
183.1
211.2
23W29110.5+2+1.84%11210974.161.61.561.58
69.99
97.99
126
154
182
210
23W28108.5-1-0.91%112108.574.161.611.561.56
69.57
97.4
125.2
153.1
180.9
208.7
23W27109.5-0.5-0.45%11210874.161.621.561.58
69.16
96.82
124.5
152.1
179.8
207.5
23W26110-14-11.3%12410868.741.81.571.6
68.74
96.24
123.7
151.2
178.7
206.2
23W2512400%124.512268.741.81.761.79
69.2
96.88
124.6
152.2
179.9
207.6
23W2412400%12612268.741.811.751.78
69.67
97.53
125.4
153.3
181.1
209
23W23124+3+2.48%124.511968.741.781.71.77
70.13
98.18
126.2
154.3
182.3
210.4
23W22121+2+1.68%121116.568.741.711.651.71
70.59
98.83
127.1
155.3
183.5
211.8
23W21119+3.5+3.03%12011568.741.691.621.67
71.06
99.48
127.9
156.3
184.7
213.2
23W20115.5+1+0.87%115.511368.741.611.581.61
71.52
100.1
128.7
157.3
185.9
214.6
23W19114.5+0.5+0.44%114.511368.741.591.571.59
71.98
100.8
129.6
158.4
187.2
215.9
23W18114+1+0.88%114.511268.741.581.551.57
72.44
101.4
130.4
159.4
188.4
217.3
23W17113+2+1.8%114110.568.741.561.521.55
72.91
102.1
131.2
160.4
189.6
218.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W16111-1-0.89%115.5110.568.741.571.511.51
73.37
102.7
132.1
161.4
190.8
220.1
23W1511200%118109.568.741.61.481.52
73.83
103.4
132.9
162.4
192
221.5
23W14112+1.5+1.36%113109.568.741.521.471.51
74.3
104
133.7
163.5
193.2
222.9
23W13110.5+2+1.84%11110874.761.481.441.48
74.76
104.7
134.6
164.5
194.4
224.3
23W12108.5+3.5+3.33%10910574.761.461.411.45
74.62
104.5
134.3
164.2
194
223.8
23W11105-1-0.94%10710474.761.441.41.41
74.47
104.3
134
163.8
193.6
223.4
23W10106-1-0.93%10910574.761.471.411.43
74.32
104.1
133.8
163.5
193.2
223
23W09107+1.5+1.42%10810474.761.461.41.44
74.18
103.9
133.5
163.2
192.9
222.5
23W08105.5+1+0.96%10710474.761.451.41.43
74.04
103.6
133.3
162.9
192.5
222.1
23W07104.5+2.5+2.45%10510274.761.421.381.41
73.89
103.4
133
162.6
192.1
221.7
23W06102-1-0.97%105.510274.761.431.381.38
73.74
103.2
132.7
162.2
191.7
221.2
23W05103+2.5+2.49%104.510174.761.421.371.4
73.6
103
132.5
161.9
191.4
220.8
23W03100.5+2.2+2.24%100.598.374.761.371.341.37
73.46
102.8
132.2
161.6
191
220.4
23W0298.3-3.2-3.15%1019874.761.381.341.34
73.31
102.6
132
161.3
190.6
219.9
23W01101.5-3.5-3.33%105.510174.761.441.381.39
73.16
102.4
131.7
161
190.2
219.5
22W53105-1-0.94%10710373.021.471.411.44
73.02
102.2
131.4
160.6
189.9
219.1
22W52106-1-0.93%110104.573.021.511.431.45
72.9
102.1
131.2
160.4
189.5
218.7
22W51107+1+0.94%107102.573.021.471.411.47
72.78
101.9
131
160.1
189.2
218.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5010600%106104.573.021.461.441.46
72.66
101.7
130.8
159.8
188.9
218
22W49106+4+3.92%106101.573.021.461.41.46
72.54
101.6
130.6
159.6
188.6
217.6
22W48102-2-1.92%104.5101.573.021.441.41.41
72.42
101.4
130.3
159.3
188.3
217.2
22W47104+2.5+2.46%105101.573.021.451.41.44
72.3
101.2
130.1
159
188
216.9
22W46101.5+2.4+2.42%10498.573.021.441.361.41
72.17
101
129.9
158.8
187.7
216.5
22W4599.1+3.5+3.66%99.996.273.021.391.341.38
72.05
100.9
129.7
158.5
187.3
216.2
22W4495.6-0.2-0.21%97.592.473.021.361.281.33
71.93
100.7
129.5
158.3
187
215.8
22W4395.8-0.2-0.21%99.895.173.021.391.321.33
71.81
100.5
129.3
158
186.7
215.4
22W4296-3-3.03%98.394.473.021.371.321.34
71.69
100.4
129
157.7
186.4
215.1
22W4199-1.5-1.49%100.595.273.021.41.331.38
71.57
100.2
128.8
157.5
186.1
214.7
22W40100.5+2.1+2.13%101.596.171.451.421.341.41
71.45
100
128.6
157.2
185.8
214.4
22W3998.4-2.6-2.57%101.59871.451.431.381.38
71.11
99.56
128
156.5
184.9
213.3
22W38101+2.2+2.23%10197.771.451.431.381.43
70.78
99.09
127.4
155.7
184
212.3
22W3798.8-1.2-1.2%10094.671.451.421.341.4
70.44
98.62
126.8
155
183.2
211.3
22W36100+0.4+0.4%100.597.371.451.431.391.43
70.11
98.15
126.2
154.2
182.3
210.3
22W3599.6-0.9-0.9%10198.771.451.451.411.43
69.77
97.68
125.6
153.5
181.4
209.3
22W34100.500%101.599.371.451.461.431.45
69.44
97.21
125
152.8
180.5
208.3
22W33100.5+5.9+6.24%101.594.171.451.471.361.45
69.1
96.74
124.4
152
179.7
207.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3294.6+1.3+1.39%9592.171.451.381.341.38
68.77
96.27
123.8
151.3
178.8
206.3
22W3193.3+6.1+7%93.387.271.451.361.271.36
68.43
95.8
123.2
150.5
177.9
205.3
22W3087.2+2.7+3.2%87.583.571.451.281.231.28
68.1
95.33
122.6
149.8
177.1
204.3
22W2984.5+0.6+0.72%84.982.771.451.251.221.25
67.76
94.87
122
149.1
176.2
203.3
22W2883.9+1+1.21%84.481.171.451.251.21.24
67.43
94.4
121.4
148.3
175.3
202.3
22W2782.9-3.8-4.38%88.582.967.091.321.241.24
67.09
93.93
120.8
147.6
174.4
201.3
22W2686.7-18.3-17.4%10586.667.091.561.281.28
67.5
94.5
121.5
148.5
175.5
202.5
22W25105-1-0.94%10610367.091.561.521.55
67.9
95.07
122.2
149.4
176.6
203.7
22W24106+0.5+0.47%106.5104.567.091.561.531.55
68.31
95.64
123
150.3
177.6
204.9
22W23105.5+2+1.93%106.5103.567.091.551.511.54
68.72
96.2
123.7
151.2
178.7
206.2
22W22103.500%10510367.091.521.491.5
69.12
96.77
124.4
152.1
179.7
207.4
22W21103.5+2+1.97%103.5100.567.091.491.451.49
69.53
97.34
125.2
153
180.8
208.6
22W20101.5-2.5-2.4%10310067.091.471.431.45
69.94
97.91
125.9
153.9
181.8
209.8
22W19104+1.5+1.46%104.5101.567.091.491.441.48
70.35
98.48
126.6
154.8
182.9
211
22W18102.5-5-4.65%106.510267.091.511.441.45
70.75
99.05
127.4
155.7
184
212.3
22W17107.5+3+2.87%108103.567.091.521.451.51
71.16
99.62
128.1
156.6
185
213.5
22W16104.5+2+1.95%104.510167.091.461.411.46
71.57
100.2
128.8
157.4
186.1
214.7
22W15102.5-0.5-0.49%104101.567.091.441.411.42
71.97
100.8
129.6
158.3
187.1
215.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1410300%105.510272.381.461.411.42
72.38
101.3
130.3
159.2
188.2
217.1
22W13103+1+0.98%103.5101.572.381.441.411.43
71.85
100.6
129.3
158.1
186.8
215.6
22W12102+0.5+0.49%102.599.872.381.441.41.43
71.33
99.86
128.4
156.9
185.5
214
22W11101.5-1.5-1.46%102.599.772.381.451.411.43
70.8
99.13
127.4
155.8
184.1
212.4
22W10103+2.5+2.49%103.510072.381.471.421.47
70.28
98.39
126.5
154.6
182.7
210.8
22W09100.5-1-0.99%10299.572.381.461.431.44
69.76
97.66
125.6
153.5
181.4
209.3
22W08101.5-1.5-1.46%102.510072.381.481.441.47
69.23
96.92
124.6
152.3
180
207.7
22W07103+1.5+1.48%10410172.381.511.471.5
68.7
96.19
123.7
151.2
178.6
206.1
22W05101.5+0.5+0.5%101.599.372.381.491.461.49
68.18
95.45
122.7
150
177.3
204.5
22W0410100%106.5100.572.381.571.491.49
67.66
94.72
121.8
148.8
175.9
203
22W03101-0.5-0.49%10210072.381.521.491.5
67.13
93.98
120.8
147.7
174.5
201.4
22W02101.5+0.5+0.5%102.510072.381.541.51.52
66.6
93.25
119.9
146.5
173.2
199.8
22W01101+0.5+0.5%10199.966.081.531.511.53
66.08
92.51
118.9
145.4
171.8
198.2
21W52100.5+1.4+1.41%10197.766.081.531.481.53
65.88
92.23
118.6
144.9
171.3
197.6
21W5199.1+1.8+1.85%99.394.766.081.511.441.51
65.68
91.95
118.2
144.5
170.8
197
21W5097.3-0.4-0.41%98.696.866.081.511.481.49
65.48
91.67
117.9
144.1
170.2
196.4
21W4997.7+0.7+0.72%97.895.166.081.51.461.5
65.28
91.39
117.5
143.6
169.7
195.8
21W4897-2.7-2.71%100.596.966.081.541.491.49
65.08
91.11
117.1
143.2
169.2
195.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.04)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4799.7+2.6+2.68%102.597.266.081.581.51.54
64.88
90.83
116.8
142.7
168.7
194.6
21W4697.1+0.5+0.52%98.596.266.081.521.491.5
64.67
90.54
116.4
142.3
168.2
194
21W4596.6-0.7-0.72%98.495.766.081.531.481.5
64.47
90.26
116.1
141.8
167.6
193.4
21W4497.3+3.6+3.84%9993.166.081.541.451.51
64.27
89.98
115.7
141.4
167.1
192.8