≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 本淨比河流圖(周)

6179 亞通

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.8537.65+0.2+0.53%8.37%38.3540.837.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,3076.4億8,5561.91張/筆39.261.7946.161.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9333.45億4,9011.82張/筆38.63+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.25元 / +0.66%)

財報評分: 最新23分 / 平均37分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 〈焦點股〉亞通OCEANUS 1布纜船加入營運 股價直奔漲停 (Anue鉅亨 09/17 10:37)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4337.85+0.8+2.16%40.836.121.151.931.711.79
21.15
29.61
38.07
46.53
54.99
63.45
26W4237.05-0.75-1.98%39.4536.0521.151.871.71.75
21.15
29.61
38.07
46.53
54.99
63.45
26W4137.8+1.3+3.56%39.435.0521.151.861.661.79
21.15
29.61
38.07
46.53
54.99
63.45
26W4036.5-0.1-0.27%37.935.721.151.791.691.73
21.15
29.61
38.07
46.53
54.99
63.45
26W3936.6-1.3-3.43%39.934.721.151.891.641.73
21.15
29.61
38.07
46.53
54.99
63.45
26W3837.9+2.15+6.01%41.932.8521.151.981.551.79
21.15
29.61
38.07
46.53
54.99
63.45
26W3735.75+6.15+20.8%39.528.721.151.871.361.69
21.15
29.61
38.07
46.53
54.99
63.45
26W3629.6-0.8-2.63%32.9529.0521.151.561.371.4
21.15
29.61
38.07
46.53
54.99
63.45
26W3530.4+3.2+11.8%30.426.9521.151.441.271.44
21.15
29.61
38.07
46.53
54.99
63.45
26W3427.2+0.15+0.55%29.326.421.151.391.251.29
21.15
29.61
38.07
46.53
54.99
63.45
26W3327.0500%28.126.6521.151.331.261.28
21.15
29.61
38.07
46.53
54.99
63.45
26W3227.05+2.8+11.5%28.1523.9521.151.331.131.28
21.15
29.61
38.07
46.53
54.99
63.45
26W3124.25-0.45-1.82%2522.421.151.181.061.15
21.15
29.61
38.07
46.53
54.99
63.45
26W3024.7-0.1-0.4%25.823.521.151.221.111.17
21.15
29.61
38.07
46.53
54.99
63.45
26W2924.8-3.15-11.3%28.724.3521.151.361.151.17
21.15
29.61
38.07
46.53
54.99
63.45
26W2827.95+1.4+5.27%29.126.521.151.381.251.32
21.15
29.61
38.07
46.53
54.99
63.45
26W2726.55+0.65+2.51%26.8525.1521.151.271.191.26
21.15
29.61
38.07
46.53
54.99
63.45
26W2625.9-0.9-3.36%28.0525.8521.151.331.221.23
21.13
29.58
38.03
46.48
54.93
63.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2526.8+2.8+11.7%27.1523.921.151.291.131.27
21.1
29.54
37.98
46.43
54.87
63.31
26W2424+0.25+1.05%24.521.8521.151.161.041.14
21.08
29.51
37.94
46.37
54.8
63.24
26W2323.75-0.1-0.42%24.6523.3521.151.171.111.13
21.05
29.48
37.9
46.32
54.74
63.16
26W2223.85-1.9-7.38%25.6523.521.151.221.121.13
21.03
29.44
37.86
46.27
54.68
63.09
26W2125.75+0.8+3.21%26.052421.151.241.141.23
21.01
29.41
37.81
46.22
54.62
63.02
26W2024.95+1.25+5.27%25.723.421.151.221.121.19
20.98
29.38
37.77
46.16
54.56
62.95
26W1923.7-0.2-0.84%24.4523.3521.151.171.111.13
20.96
29.34
37.73
46.11
54.49
62.88
26W1823.9+0.1+0.42%24.623.521.151.181.121.14
20.94
29.31
37.68
46.06
54.43
62.81
26W1723.8-0.6-2.46%25.723.421.151.231.121.14
20.91
29.28
37.64
46.01
54.37
62.73
26W1624.4-0.6-2.4%25.5524.2521.151.221.161.17
20.89
29.24
37.6
45.95
54.31
62.66
26W1525+1.1+4.6%25.323.821.151.211.141.2
20.86
29.21
37.55
45.9
54.25
62.59
26W1423.9-1.7-6.64%25.3523.320.841.221.121.15
20.84
29.18
37.51
45.85
54.18
62.52
26W1325.6-2.05-7.41%28.72520.841.381.21.23
20.77
29.08
37.39
45.7
54.01
62.32
26W1227.65+0.8+2.98%29.3525.920.841.421.251.34
20.7
28.98
37.27
45.55
53.83
62.11
26W1126.85+1.85+7.4%27.924.0520.841.351.171.3
20.64
28.89
37.14
45.4
53.65
61.9
26W1025-0.15-0.6%28.6524.0520.841.391.171.22
20.57
28.79
37.02
45.25
53.47
61.7
26W0925.15-1.75-6.51%26.5524.8520.841.31.211.23
20.5
28.7
36.9
45.1
53.3
61.5
26W0726.9-0.25-0.92%27.826.920.841.361.321.32
20.43
28.6
36.77
44.95
53.12
61.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0627.15-0.15-0.55%28.326.520.841.391.31.33
20.36
28.51
36.65
44.8
52.94
61.08
26W0527.3-2.2-7.46%29.8526.620.841.471.311.35
20.29
28.41
36.53
44.65
52.76
60.88
26W0429.5-0.5-1.67%31.2529.1520.841.551.441.46
20.23
28.32
36.4
44.5
52.59
60.68
26W0330+0.4+1.35%32.129.9520.841.591.491.49
20.16
28.22
36.28
44.34
52.41
60.47
26W0229.6+0.35+1.2%30.6528.7520.841.531.431.47
20.09
28.12
36.16
44.19
52.23
60.26
26W0129.25-0.55-1.85%30.2528.5520.021.511.431.46
20.02
28.03
36.04
44.04
52.05
60.06
25W5229.8+0.65+2.23%30.1529.0520.021.511.451.49
19.99
27.98
35.98
43.97
51.96
59.96
25W5129.15-2.55-8.04%31.728.8520.021.591.451.46
19.95
27.93
35.91
43.9
51.88
59.86
25W5031.7-0.15-0.47%32.431.220.021.631.571.59
19.92
27.89
35.85
43.82
51.79
59.76
25W4931.85-1.1-3.34%33.7531.220.021.71.571.6
19.88
27.84
35.79
43.75
51.7
59.65
25W4832.95+6.1+22.7%33.5526.920.021.691.361.66
19.85
27.79
35.73
43.67
51.61
59.55
25W4726.85-3.5-11.5%30.3525.820.021.531.31.35
19.82
27.74
35.67
43.6
51.52
59.45
25W4630.35+0.25+0.83%34.453020.021.741.521.53
19.78
27.7
35.61
43.52
51.44
59.35
25W4530.1+0.05+0.17%30.429.120.021.541.471.52
19.75
27.65
35.55
43.45
51.35
59.25
25W4430.05-0.1-0.33%31.629.720.021.61.511.52
19.72
27.6
35.49
43.37
51.26
59.15
25W4330.15-0.7-2.27%30.9529.520.021.571.51.53
19.68
27.55
35.43
43.3
51.17
59.04
25W4230.85+0.9+3.01%31.0528.920.021.581.471.57
19.65
27.51
35.37
43.22
51.08
58.94
25W4129.95-0.65-2.12%31.3529.820.021.61.521.53
19.61
27.46
35.3
43.15
51
58.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W4030.6-0.95-3.01%32.130.4519.581.641.561.56
19.58
27.41
35.24
43.08
50.91
58.74
25W3931.55-3.2-9.21%38.231.119.581.951.591.61
19.56
27.39
35.21
43.04
50.86
58.68
25W3834.75+1.5+4.51%35.432.919.581.811.681.78
19.54
27.36
35.18
42.99
50.81
58.63
25W3733.25+3.05+10.1%3632.0519.581.841.641.7
19.52
27.33
35.14
42.95
50.76
58.57
25W3630.2-2.9-8.76%33.729.6519.581.731.521.55
19.51
27.31
35.11
42.91
50.72
58.52
25W3533.1+5.75+21%3627.219.581.851.41.7
19.49
27.28
35.08
42.87
50.67
58.46
25W3427.35+0.25+0.92%28.827.1519.581.481.391.4
19.47
27.26
35.04
42.83
50.62
58.41
25W3327.1-1.25-4.41%28.326.8519.581.451.381.39
19.45
27.23
35.01
42.79
50.57
58.35
25W3228.35-0.05-0.18%29.427.619.581.511.421.46
19.43
27.21
34.98
42.75
50.52
58.3
25W3128.4+0.6+2.16%31.327.419.581.611.411.46
19.41
27.18
34.94
42.71
50.48
58.24
25W3027.8+0.6+2.21%28.626.419.581.471.361.43
19.4
27.15
34.91
42.67
50.43
58.19
25W2927.2-0.15-0.55%27.726.9519.581.431.391.4
19.38
27.13
34.88
42.63
50.38
58.13
25W2827.35+0.2+0.74%27.726.4519.581.431.371.41
19.36
27.1
34.85
42.59
50.33
58.08
25W2727.15+0.2+0.74%27.452619.341.421.341.4
19.34
27.08
34.81
42.55
50.28
58.02
25W2626.95+0.05+0.19%28.7525.819.341.481.331.38
19.46
27.25
35.03
42.82
50.61
58.39
25W2526.9-0.7-2.54%29.226.2519.341.491.341.37
19.59
27.42
35.26
43.09
50.93
58.76
25W2427.6+1.25+4.74%29.225.419.341.481.291.4
19.71
27.6
35.48
43.37
51.25
59.13
25W2326.35+2.15+8.88%28.324.319.341.431.231.33
19.84
27.77
35.7
43.64
51.57
59.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2224.2+0.35+1.47%24.823.8519.341.241.191.21
19.96
27.94
35.93
43.91
51.89
59.88
25W2123.85-0.05-0.21%24.723.5519.341.231.171.19
20.08
28.12
36.15
44.18
52.22
60.25
25W2023.9-0.5-2.05%25.623.519.341.271.161.18
20.21
28.29
36.37
44.46
52.54
60.62
25W1924.4+0.25+1.04%24.923.8519.341.221.171.2
20.33
28.46
36.6
44.73
52.86
60.99
25W1824.15+1.7+7.57%24.722.4519.341.211.11.18
20.45
28.64
36.82
45
53.18
61.36
25W1722.45-0.5-2.18%2321.3519.341.121.041.09
20.58
28.81
37.04
45.27
53.5
61.74
25W1622.95+0.7+3.15%23.722.319.341.141.081.11
20.7
28.98
37.26
45.55
53.83
62.11
25W1522.25-3-11.9%22.7519.1519.341.090.921.07
20.83
29.16
37.49
45.82
54.15
62.48
25W1425.25-0.15-0.59%25.723.2520.951.231.111.21
20.95
29.33
37.71
46.09
54.47
62.85
25W1325.4-2-7.3%27.5525.320.951.321.211.21
20.91
29.28
37.65
46.01
54.38
62.74
25W1227.4+0.55+2.05%27.826.520.951.331.271.31
20.88
29.23
37.58
45.93
54.28
62.64
25W1126.85-0.15-0.56%27.226.120.951.311.251.29
20.84
29.18
37.52
45.85
54.19
62.53
25W1027-0.65-2.35%27.826.6520.951.341.281.3
20.81
29.13
37.45
45.77
54.1
62.42
25W0927.65-1.05-3.66%28.727.620.951.381.331.33
20.77
29.08
37.39
45.7
54
62.31
25W0828.7-0.05-0.17%29.2528.520.951.411.371.38
20.74
29.03
37.32
45.62
53.91
62.2
25W0728.75+0.95+3.42%29.127.520.951.411.331.39
20.7
28.98
37.26
45.54
53.82
62.1
25W0627.800%28.42720.951.371.311.35
20.66
28.93
37.19
45.46
53.72
61.99
25W0427.8+0.3+1.09%28.8527.320.951.41.321.35
20.63
28.88
37.13
45.38
53.63
61.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0327.5+0.1+0.36%30.127.520.951.461.341.34
20.59
28.83
37.06
45.3
53.54
61.77
25W0227.4+0.4+1.48%28.326.9520.951.381.311.33
20.56
28.78
37
45.22
53.45
61.67
25W0127-0.7-2.53%27.8526.8520.521.361.311.32
20.52
28.73
36.94
45.14
53.35
61.56
24W5227.7-0.95-3.32%29.127.6520.521.421.351.36
20.42
28.59
36.76
44.93
53.1
61.27
24W5128.65+0.85+3.06%29.627.220.521.461.341.41
20.33
28.46
36.59
44.72
52.86
60.99
24W5027.8-0.7-2.46%29.127.6520.521.441.371.37
20.23
28.33
36.42
44.51
52.61
60.7
24W4928.5-0.45-1.55%29.528.320.521.461.411.42
20.14
28.19
36.25
44.3
52.36
60.42
24W4828.95-0.05-0.17%31.328.720.521.561.431.44
20.04
28.06
36.08
44.09
52.11
60.13
24W4729+1.05+3.76%29.4527.920.521.481.41.45
19.95
27.93
35.91
43.88
51.86
59.84
24W4627.95-3.2-10.3%32.2527.120.521.621.371.41
19.85
27.79
35.73
43.68
51.62
59.56
24W4531.15-0.1-0.32%32.130.4520.521.621.541.58
19.76
27.66
35.56
43.47
51.37
59.27
24W4431.25-1.15-3.55%32.230.3520.521.641.541.59
19.66
27.53
35.39
43.26
51.12
58.98
24W4332.4-1.6-4.71%35.33220.521.81.641.66
19.57
27.39
35.22
43.05
50.87
58.7
24W4234+2.3+7.26%35.432.120.521.821.651.75
19.47
27.26
35.05
42.84
50.62
58.41
24W4131.7+0.8+2.59%32.4530.920.521.671.591.64
19.38
27.13
34.88
42.63
50.38
58.13
24W4030.9+0.5+1.64%32.330.5519.281.681.581.6
19.28
26.99
34.7
42.42
50.13
57.84
24W3930.4+0.5+1.67%31.0529.319.281.611.521.57
19.3
27.03
34.75
42.47
50.19
57.91
24W3829.9+0.35+1.18%30.929.8519.281.61.541.55
19.33
27.06
34.79
42.52
50.25
57.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3729.55+1.15+4.05%30.227.419.281.561.421.53
19.35
27.09
34.84
42.58
50.32
58.06
24W3628.4-2.45-7.94%3128.319.281.61.461.47
19.38
27.13
34.88
42.63
50.38
58.13
24W3530.85+0.5+1.65%31.6530.3519.281.631.561.59
19.4
27.16
34.92
42.68
50.44
58.2
24W3430.35+2.05+7.24%30.928.5519.281.591.471.56
19.43
27.2
34.97
42.74
50.51
58.28
24W3328.3+0.35+1.25%29.127.719.281.51.421.46
19.45
27.23
35.01
42.79
50.57
58.35
24W3227.95-1.85-6.21%28.8524.219.281.481.241.44
19.47
27.26
35.05
42.84
50.63
58.42
24W3129.8-0.75-2.45%30.8529.819.281.581.531.53
19.5
27.3
35.1
42.9
50.7
58.5
24W3030.55-1.55-4.83%32.430.119.281.661.541.56
19.52
27.33
35.14
42.95
50.76
58.57
24W2932.1-3.25-9.19%36.4532.0519.281.861.641.64
19.55
27.37
35.18
43
50.82
58.64
24W2835.3500%36.2532.919.281.851.681.81
19.57
27.4
35.23
43.06
50.89
58.71
24W2735.35+4.9+16.1%36.130.419.281.841.551.8
19.6
27.43
35.27
43.11
50.95
58.79
24W2630.45-0.55-1.77%3130.219.621.581.541.55
19.62
27.47
35.32
43.16
51.01
58.86
24W2531+0.35+1.14%3130.0519.621.571.521.57
19.73
27.62
35.51
43.4
51.29
59.18
24W2430.65+0.25+0.82%30.9529.819.621.561.51.55
19.83
27.77
35.7
43.63
51.57
59.5
24W2330.4-0.55-1.78%31.053019.621.561.51.52
19.94
27.92
35.89
43.87
51.85
59.82
24W2230.95-0.9-2.83%32.3530.6519.621.611.531.54
20.05
28.07
36.09
44.1
52.12
60.14
24W2131.85+0.5+1.59%33.4530.9519.621.661.541.58
20.15
28.22
36.28
44.34
52.4
60.46
24W2031.35+0.85+2.79%31.529.319.621.551.451.55
20.26
28.37
36.47
44.58
52.68
60.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1930.5-0.75-2.4%31.9529.919.621.571.471.5
20.37
28.52
36.66
44.81
52.96
61.11
24W1831.25-0.45-1.42%32.2531.1519.621.581.521.53
20.48
28.67
36.86
45.05
53.24
61.43
24W1731.7-0.7-2.16%32.7531.619.621.591.541.54
20.58
28.82
37.05
45.28
53.51
61.75
24W1632.4-0.75-2.26%34.7531.519.621.681.521.57
20.69
28.96
37.24
45.52
53.79
62.07
24W1533.15-3.55-9.67%37.332.719.621.791.571.59
20.8
29.11
37.43
45.75
54.07
62.39
24W1436.7+0.6+1.66%37.53519.621.791.671.76
20.9
29.26
37.63
45.99
54.35
62.71
24W1336.1+2.65+7.92%38.433.4521.011.831.591.72
21.01
29.41
37.82
46.22
54.63
63.03
24W1233.45+0.25+0.75%33.753221.011.611.531.6
20.94
29.32
37.7
46.08
54.46
62.83
24W1133.2-0.3-0.9%34.832.9521.011.671.581.59
20.88
29.23
37.58
45.93
54.29
62.64
24W1033.5-2.25-6.29%37.233.3521.011.791.61.61
20.81
29.14
37.46
45.79
54.12
62.44
24W0935.75+2+5.93%3733.621.011.781.621.72
20.75
29.05
37.35
45.65
53.95
62.25
24W0833.75-1.15-3.3%35.533.421.011.721.611.63
20.68
28.96
37.23
45.5
53.78
62.05
24W0734.9+0.4+1.16%35.853421.011.741.651.69
20.62
28.86
37.11
45.36
53.61
61.85
24W0634.5+0.2+0.58%34.833.3521.011.691.621.68
20.55
28.77
36.99
45.22
53.44
61.66
24W0534.3+1.65+5.05%35.632.221.011.741.571.67
20.49
28.68
36.88
45.07
53.27
61.46
24W0432.65+1.85+6.01%33.530.621.011.641.51.6
20.42
28.59
36.76
44.93
53.1
61.26
24W0330.8+0.15+0.49%32.830.7521.011.611.511.51
20.36
28.5
36.64
44.78
52.93
61.07
24W0230.65-1.15-3.62%32.3529.721.011.591.461.51
20.29
28.41
36.52
44.64
52.76
60.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W0131.8-1.5-4.5%33.3530.9521.011.651.531.57
20.23
28.32
36.41
44.5
52.59
60.68
23W5233.3+2.9+9.54%34.529.6520.161.711.471.65
20.16
28.22
36.29
44.35
52.42
60.48
23W5130.4+0.45+1.5%32.8530.120.161.631.491.51
20.16
28.23
36.3
44.36
52.43
60.49
23W5029.95+1.2+4.17%30.228.2520.161.51.41.48
20.17
28.24
36.3
44.37
52.44
60.51
23W4928.75+0.5+1.77%29.4528.2520.161.461.41.43
20.17
28.24
36.31
44.38
52.45
60.52
23W4828.25-0.65-2.25%29.728.0520.161.471.391.4
20.18
28.25
36.32
44.39
52.46
60.54
23W4728.9-0.15-0.52%30.22820.161.51.391.43
20.18
28.26
36.33
44.4
52.48
60.55
23W4629.05-0.55-1.86%29.828.620.161.481.421.44
20.19
28.26
36.34
44.41
52.49
60.56
23W4529.6-0.95-3.11%31.5529.620.161.561.471.47
20.19
28.27
36.35
44.42
52.5
60.58
23W4430.55+0.25+0.83%31.129.520.161.541.461.51
20.2
28.28
36.35
44.43
52.51
60.59
23W4330.3+2.55+9.19%31.4527.420.161.561.361.5
20.2
28.28
36.36
44.44
52.52
60.6
23W4227.75-0.55-1.94%28.627.220.161.421.351.37
20.21
28.29
36.37
44.45
52.54
60.62
23W4128.3-0.5-1.74%28.952820.161.431.391.4
20.21
28.3
36.38
44.46
52.55
60.63
23W4028.8-1.1-3.68%30.5528.6520.161.511.421.42
20.22
28.3
36.39
44.47
52.56
60.65
23W3929.9+0.55+1.87%30.2529.1520.221.51.441.48
20.22
28.31
36.4
44.48
52.57
60.66
23W3829.35-0.8-2.65%31.228.920.221.561.441.47
20.02
28.03
36.04
44.05
52.06
60.07
23W3730.15+0.55+1.86%31.3529.120.221.581.471.52
19.83
27.76
35.69
43.62
51.55
59.48
23W3629.6-0.25-0.84%29.628.1520.221.511.431.51
19.63
27.48
35.33
43.18
51.04
58.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3529.85+2.5+9.14%29.9527.120.221.541.391.54
19.43
27.21
34.98
42.75
50.52
58.3
23W3427.35-1.85-6.34%29.42720.221.531.41.42
19.24
26.93
34.62
42.32
50.01
57.71
23W3329.2-0.65-2.18%30.828.8520.221.621.521.53
19.04
26.65
34.27
41.88
49.5
57.12
23W3229.85-2.05-6.43%3229.0520.221.71.541.58
18.84
26.38
33.91
41.45
48.99
56.52
23W3131.9-0.9-2.74%33.731.3520.221.811.681.71
18.64
26.1
33.56
41.02
48.48
55.93
23W3032.8-3.35-9.27%36.4532.520.221.981.761.78
18.45
25.83
33.21
40.58
47.96
55.34
23W2936.15-1.35-3.6%38.134.220.222.091.871.98
18.25
25.55
32.85
40.15
47.45
54.75
23W2837.5+2.75+7.91%37.5534.120.222.081.892.08
18.05
25.28
32.5
39.72
46.94
54.16
23W2734.75+0.1+0.29%35.4534.0520.221.991.911.95
17.86
25
32.14
39.29
46.43
53.57
23W2634.65+2.05+6.29%36.133.2517.662.041.881.96
17.66
24.72
31.79
38.85
45.92
52.98
23W2532.6+0.15+0.46%33.532.117.661.91.821.85
17.65
24.71
31.76
38.82
45.88
52.94
23W2432.45-3.05-8.59%35.532.3517.662.011.831.84
17.63
24.69
31.74
38.79
45.85
52.9
23W2335.5+3.6+11.3%35.753217.662.031.822.01
17.62
24.67
31.72
38.77
45.81
52.86
23W2231.900%32.4531.517.661.841.791.81
17.61
24.65
31.69
38.74
45.78
52.82
23W2131.9+0.55+1.75%34.231.517.661.941.791.81
17.59
24.63
31.67
38.71
45.75
52.78
23W2031.35-1.15-3.54%32.9530.0517.661.871.711.78
17.58
24.61
31.65
38.68
45.71
52.74
23W1932.5-0.35-1.07%37.931.217.662.161.781.85
17.57
24.6
31.62
38.65
45.68
52.71
23W1832.85+0.35+1.08%34.331.5517.661.951.81.87
17.56
24.58
31.6
38.62
45.64
52.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1732.5+1.85+6.04%34.2530.817.661.951.761.85
17.54
24.56
31.58
38.59
45.61
52.63
23W1630.65-1.3-4.07%34.130.2517.661.951.731.75
17.53
24.54
31.55
38.56
45.58
52.59
23W1531.95+4.25+15.3%33.0527.617.661.891.581.82
17.52
24.52
31.53
38.54
45.54
52.55
23W1427.7-1.6-5.46%29.327.4517.661.671.571.58
17.5
24.5
31.51
38.51
45.51
52.51
23W1329.3+1.05+3.72%30.527.517.491.741.571.68
17.49
24.49
31.48
38.48
45.47
52.47
23W1228.25+0.5+1.8%2927.617.491.661.581.61
17.5
24.5
31.5
38.5
45.5
52.5
23W1127.75-0.4-1.42%29.227.3517.491.671.561.58
17.51
24.51
31.52
38.52
45.53
52.53
23W1028.15-1.75-5.85%30.227.917.491.721.591.61
17.52
24.53
31.54
38.54
45.55
52.56
23W0929.9-0.2-0.66%30.528.517.491.741.631.71
17.53
24.54
31.55
38.57
45.58
52.59
23W0830.1-0.35-1.15%31.829.817.491.811.71.72
17.54
24.56
31.57
38.59
45.6
52.62
23W0730.45+5.25+20.8%30.62517.491.741.421.74
17.55
24.57
31.59
38.61
45.63
52.65
23W0625.2-0.15-0.59%25.5524.717.491.461.411.44
17.56
24.58
31.61
38.63
45.66
52.68
23W0525.35-0.15-0.59%25.7525.0517.491.471.431.44
17.57
24.6
31.63
38.65
45.68
52.71
23W0325.5+0.25+0.99%25.82517.491.471.421.45
17.58
24.61
31.64
38.68
45.71
52.74
23W0225.25+0.3+1.2%25.8525.2517.491.471.441.44
17.59
24.63
31.66
38.7
45.73
52.77
23W0124.95+0.15+0.6%25.424.617.491.441.41.42
17.6
24.64
31.68
38.72
45.76
52.8
22W5324.8+0.4+1.64%24.8523.7517.611.411.351.41
17.61
24.65
31.7
38.74
45.79
52.83
22W5224.4+1.25+5.4%24.5522.1517.611.391.251.38
17.69
24.76
31.84
38.91
45.98
53.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W5123.15-0.6-2.53%23.821.917.611.341.231.3
17.76
24.87
31.97
39.08
46.18
53.29
22W5023.75-0.6-2.46%24.3523.2517.611.371.31.33
17.84
24.97
32.11
39.24
46.38
53.52
22W4924.35+0.2+0.83%24.6523.5517.611.381.311.36
17.91
25.08
32.25
39.41
46.58
53.74
22W4824.15-0.95-3.78%25.12417.611.41.331.34
17.99
25.19
32.38
39.58
46.78
53.97
22W4725.1-0.4-1.57%25.52517.611.411.381.39
18.07
25.29
32.52
39.75
46.97
54.2
22W4625.5-0.2-0.78%25.8525.117.611.421.381.41
18.14
25.4
32.66
39.91
47.17
54.43
22W4525.7+0.2+0.78%2625.217.611.431.381.41
18.22
25.51
32.79
40.08
47.37
54.66
22W4425.5-0.05-0.2%25.924.9517.611.421.361.39
18.3
25.61
32.93
40.25
47.57
54.89
22W4325.55-0.85-3.22%26.3524.817.611.431.351.39
18.37
25.72
33.07
40.42
47.77
55.11
22W4226.4-0.35-1.31%27.4525.817.611.491.41.43
18.45
25.83
33.21
40.58
47.96
55.34
22W4126.75+0.75+2.88%26.925.617.611.451.381.44
18.52
25.93
33.34
40.75
48.16
55.57
22W4026-0.5-1.89%26.324.818.61.411.331.4
18.6
26.04
33.48
40.92
48.36
55.8
22W3926.500%2726.1518.61.451.411.43
18.59
26.02
33.46
40.89
48.33
55.76
22W3826.5-0.65-2.39%27.2526.4518.61.471.421.43
18.57
26
33.43
40.86
48.29
55.72
22W3727.15-0.35-1.27%282718.61.511.451.46
18.56
25.99
33.41
40.83
48.26
55.68
22W3627.5+0.4+1.48%27.8526.818.61.51.441.48
18.55
25.97
33.39
40.8
48.22
55.64
22W3527.1-0.2-0.73%27.3526.818.61.481.451.46
18.53
25.95
33.36
40.78
48.19
55.6
22W3427.3-0.1-0.36%27.72718.61.51.461.47
18.52
25.93
33.34
40.75
48.16
55.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3327.4-0.65-2.32%28.1527.2518.61.521.471.48
18.51
25.91
33.32
40.72
48.12
55.53
22W3228.0500%28.127.4518.61.521.481.52
18.5
25.89
33.29
40.69
48.09
55.49
22W3128.05-0.4-1.41%28.7527.918.61.561.511.52
18.48
25.88
33.27
40.66
48.05
55.45
22W3028.45+0.45+1.61%28.9528.0518.61.571.521.54
18.47
25.86
33.24
40.63
48.02
55.41
22W2928-0.4-1.41%28.427.218.61.541.471.52
18.46
25.84
33.22
40.6
47.99
55.37
22W2828.4+1.75+6.57%28.426.4518.61.541.431.54
18.44
25.82
33.2
40.57
47.95
55.33
22W2726.65-0.85-3.09%27.926.618.431.511.441.45
18.43
25.8
33.17
40.55
47.92
55.29
22W2627.5-2.2-7.41%29.6527.3518.431.611.481.49
18.46
25.84
33.23
40.61
48
55.38
22W2529.7-1.7-5.41%3129.518.431.681.61.61
18.49
25.89
33.28
40.68
48.07
55.47
22W2431.4-0.5-1.57%31.9531.118.431.731.681.7
18.52
25.93
33.34
40.74
48.15
55.56
22W2331.9+0.45+1.43%3231.118.431.731.681.72
18.55
25.97
33.39
40.81
48.23
55.65
22W2231.45+0.55+1.78%31.4530.6518.431.691.651.69
18.58
26.01
33.44
40.88
48.31
55.74
22W2130.9+1.4+4.75%30.9529.118.431.661.561.66
18.61
26.05
33.5
40.94
48.39
55.83
22W2029.5-1.6-5.14%31.128.6518.431.671.541.58
18.64
26.1
33.55
41.01
48.46
55.92
22W1931.1+0.15+0.48%31.8529.7518.431.711.591.67
18.67
26.14
33.61
41.07
48.54
56.01
22W1830.95-0.8-2.52%31.430.6518.431.681.641.66
18.7
26.18
33.66
41.14
48.62
56.1
22W1731.75+0.4+1.28%32.3530.818.431.731.641.7
18.73
26.22
33.71
41.21
48.7
56.19
22W1631.35+0.75+2.45%32.5529.918.431.741.591.67
18.76
26.26
33.77
41.27
48.78
56.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1530.6+0.4+1.32%30.629.618.431.631.581.63
18.79
26.31
33.82
41.34
48.85
56.37
22W1430.2+1.85+6.53%30.528.218.821.621.51.6
18.82
26.35
33.88
41.4
48.93
56.46
22W1328.35+0.1+0.35%28.5527.9518.821.511.481.5
18.92
26.49
34.06
41.63
49.2
56.77
22W1228.25+0.45+1.62%28.627.7518.821.51.461.48
19.03
26.64
34.25
41.86
49.47
57.08
22W1127.8-0.95-3.3%28.7527.218.821.51.421.45
19.13
26.79
34.44
42.09
49.74
57.4
22W1028.75+0.25+0.88%2928.518.821.511.481.49
19.24
26.93
34.63
42.32
50.02
57.71
22W0928.5-1-3.39%29.3528.4518.821.521.471.47
19.34
27.08
34.81
42.55
50.29
58.02
22W0829.5-0.1-0.34%29.629.1518.821.521.51.52
19.44
27.22
35
42.78
50.56
58.34
22W0729.600%30.529.3518.821.561.51.51
19.55
27.37
35.19
43.01
50.83
58.65
22W0529.6-0.5-1.66%29.929.318.821.521.491.51
19.65
27.51
35.38
43.24
51.1
58.96
22W0430.1+0.45+1.52%30.829.6518.821.561.51.52
19.76
27.66
35.56
43.47
51.37
59.27
22W0329.65-0.8-2.63%31.529.518.821.591.491.49
19.86
27.81
35.75
43.7
51.64
59.59
22W0230.45-0.2-0.65%31.0530.218.821.561.511.53
19.97
27.95
35.94
43.92
51.91
59.9
22W0130.65-0.15-0.49%31.0530.620.071.551.521.53
20.07
28.1
36.13
44.15
52.18
60.21
21W5230.8+0.15+0.49%31.630.220.071.581.511.54
20.06
28.08
36.1
44.12
52.14
60.17
21W5130.65-1-3.16%31.930.320.071.591.511.53
20.04
28.06
36.07
44.09
52.11
60.12
21W5031.65-1.1-3.36%3531.420.071.751.571.58
20.03
28.04
36.05
44.06
52.07
60.08
21W4932.75+2.05+6.68%33.9529.7520.071.71.491.64
20.01
28.02
36.02
44.03
52.03
60.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.16)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4830.700%33.3530.220.071.671.511.54
20
28
35.99
43.99
51.99
59.99
21W4730.7+1.1+3.72%31.629.4520.071.581.471.54
19.98
27.98
35.97
43.96
51.95
59.95
21W4629.6+0.25+0.85%30.229.320.071.511.471.48
19.97
27.95
35.94
43.93
51.92
59.9
21W4529.35-0.6-2%30.328.820.071.521.441.47
19.95
27.93
35.92
43.9
51.88
59.86
21W4429.95+1.4+4.9%31.129.120.071.561.461.5
19.94
27.91
35.89
43.86
51.84
59.82