≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 本淨比河流圖(周)

6120 達運

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.714-0.3-2.14%2.14%13.751413.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3183,210萬1,1452.02張/筆13.850.8310.070.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1405,777萬1,8672.22張/筆13.95-0.15 (-1.06%)

連續漲跌: 連4跌  ( -1.55元 / -10.16%)

財報評分: 最新38分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

6120 達運 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4113.7-1.55-10.2%15.613.716.560.940.830.83
8.28
13.25
18.22
23.18
28.15
33.12
26W4015.25+2.5+19.6%15.412.6516.560.930.760.92
8.28
13.25
18.22
23.18
28.15
33.12
26W3912.75+0.4+3.24%13.812.516.560.830.750.77
8.28
13.25
18.22
23.18
28.15
33.12
26W3812.35+0.4+3.35%12.511.7516.560.750.710.75
8.28
13.25
18.22
23.18
28.15
33.12
26W3711.95-0.35-2.85%12.811.916.560.770.720.72
8.28
13.25
18.22
23.18
28.15
33.12
26W3612.3-0.5-3.91%13.0512.216.560.790.740.74
8.28
13.25
18.22
23.18
28.15
33.12
26W3512.8+0.25+1.99%13.0512.316.560.790.740.77
8.28
13.25
18.22
23.18
28.15
33.12
26W3412.55-0.35-2.71%13.0512.416.560.790.750.76
8.28
13.25
18.22
23.18
28.15
33.12
26W3312.9-0.55-4.09%13.7512.516.560.830.750.78
8.28
13.25
18.22
23.18
28.15
33.12
26W3213.45+0.8+6.32%13.912.516.560.840.750.81
8.28
13.25
18.22
23.18
28.15
33.12
26W3112.65-0.35-2.69%13.1511.3516.560.790.690.76
8.28
13.25
18.22
23.18
28.15
33.12
26W3013-0.2-1.52%13.812.616.560.830.760.79
8.28
13.25
18.22
23.18
28.15
33.12
26W2913.2-1.2-8.33%14.713.216.560.890.80.8
8.28
13.25
18.22
23.18
28.15
33.12
26W2814.4+0.15+1.05%14.813.616.560.890.820.87
8.28
13.25
18.22
23.18
28.15
33.12
26W2714.25+0.65+4.78%15.413.4516.560.930.810.86
8.28
13.25
18.22
23.18
28.15
33.12
26W2613.6-1.45-9.63%15.713.516.560.960.820.83
8.22
13.15
18.08
23.01
27.94
32.87
26W2515.05+1.4+10.3%15.413.716.560.940.840.92
8.15
13.05
17.94
22.83
27.72
32.62
26W2413.65-1.65-10.8%14.412.9516.560.890.80.84
8.09
12.95
17.8
22.65
27.51
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2315.3+0.95+6.62%16.514.316.561.030.890.95
8.03
12.84
17.66
22.48
27.29
32.11
26W2214.35-0.35-2.38%15.5513.5516.560.980.850.9
7.96
12.74
17.52
22.3
27.08
31.86
26W2114.7+2.1+16.7%14.712.2516.560.930.780.93
7.9
12.64
17.38
22.12
26.87
31.61
26W2012.6-0.3-2.33%13.412.516.560.850.80.8
7.84
12.54
17.24
21.95
26.65
31.35
26W1912.9+0.1+0.78%13.7512.6516.560.880.810.83
7.78
12.44
17.11
21.77
26.44
31.1
26W1812.8-0.15-1.16%13.6512.516.560.880.810.83
7.71
12.34
16.97
21.59
26.22
30.85
26W1712.95-1.85-12.5%15.112.816.560.990.840.85
7.65
12.24
16.83
21.42
26.01
30.6
26W1614.8+0.85+6.09%15.613.8516.561.030.910.98
7.59
12.14
16.69
21.24
25.79
30.34
26W1513.95+1.1+8.56%14.912.616.560.990.840.93
7.52
12.04
16.55
21.06
25.58
30.09
26W1412.85-0.05-0.39%13.2512.1514.920.890.810.86
7.46
11.94
16.41
20.89
25.36
29.84
26W1312.9-1.05-7.53%13.712.514.920.920.840.87
7.45
11.92
16.39
20.86
25.33
29.8
26W1213.95+0.8+6.08%14.1512.8514.920.950.860.94
7.44
11.91
16.37
20.84
25.3
29.77
26W1113.15-0.15-1.13%13.6512.314.920.920.830.88
7.43
11.89
16.35
20.81
25.27
29.74
26W1013.3-0.5-3.62%13.812.214.920.930.820.9
7.42
11.88
16.34
20.79
25.24
29.7
26W0913.8+1.2+9.52%13.9512.7514.920.940.860.93
7.42
11.87
16.32
20.77
25.22
29.66
26W0712.6-0.5-3.82%13.512.214.920.910.820.85
7.41
11.85
16.3
20.74
25.19
29.63
26W0613.1+0.25+1.95%13.912.5514.920.940.850.89
7.4
11.84
16.28
20.72
25.16
29.6
26W0512.85-0.5-3.75%14.512.714.920.980.860.87
7.39
11.82
16.26
20.69
25.13
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0413.35+0.15+1.14%1412.7514.920.950.860.9
7.38
11.81
16.24
20.67
25.1
29.52
26W0313.2+0.75+6.02%13.6512.5514.920.930.850.9
7.37
11.8
16.22
20.64
25.07
29.49
26W0212.45+0.3+2.47%14.112.0514.920.960.820.85
7.36
11.78
16.2
20.62
25.04
29.46
26W0112.15-0.5-3.95%12.8512.0514.710.870.820.83
7.36
11.77
16.18
20.59
25.01
29.42
25W5212.65-0.3-2.32%13.1512.4514.710.90.850.86
7.33
11.72
16.12
20.51
24.91
29.3
25W5112.95-0.25-1.89%14.112.7514.710.970.870.89
7.3
11.67
16.05
20.43
24.81
29.18
25W5013.2+0.8+6.45%14.1511.9514.710.970.820.91
7.27
11.63
15.99
20.35
24.7
29.06
25W4912.4+1.85+17.5%12.410.3514.710.860.720.86
7.24
11.58
15.92
20.26
24.6
28.95
25W4810.55+0.3+2.93%10.6510.0514.710.740.70.73
7.21
11.53
15.86
20.18
24.5
28.83
25W4710.25-0.8-7.24%11.0510.0514.710.770.70.71
7.18
11.48
15.79
20.1
24.4
28.71
25W4611.05-0.25-2.21%11.510.814.710.80.760.77
7.15
11.44
15.72
20.01
24.3
28.59
25W4511.3+0.1+0.89%11.710.914.710.820.770.79
7.12
11.39
15.66
19.93
24.2
28.47
25W4411.2-0.4-3.45%12.2511.1514.710.860.790.79
7.09
11.34
15.59
19.85
24.1
28.35
25W4311.6-0.2-1.69%1211.5514.710.850.820.82
7.06
11.29
15.53
19.76
24
28.24
25W4211.8-0.3-2.48%13.1511.4514.710.940.810.84
7.03
11.25
15.46
19.68
23.9
28.12
25W4112.1+0.15+1.26%12.511.9514.710.890.850.86
7
11.2
15.4
19.6
23.8
28
25W4011.95+1.05+9.63%12.610.713.940.90.770.86
6.97
11.15
15.33
19.52
23.7
27.88
25W3810.9+0.65+6.34%11.310.3513.940.810.750.78
6.94
11.11
15.28
19.45
23.61
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3710.25-0.95-8.48%11.510.1513.940.830.730.74
6.92
11.07
15.22
19.38
23.53
27.68
25W3611.2-0.05-0.44%11.510.7513.940.830.780.81
6.9
11.03
15.17
19.31
23.44
27.58
25W3511.25+0.2+1.81%11.511.0513.940.840.80.82
6.87
10.99
15.11
19.24
23.36
27.48
25W3411.05-0.2-1.78%11.410.813.940.830.790.81
6.84
10.95
15.06
19.17
23.27
27.38
25W3311.25+0.35+3.21%11.2510.813.940.820.790.82
6.82
10.91
15
19.1
23.19
27.28
25W3210.9-0.05-0.46%11.410.813.940.840.790.8
6.8
10.87
14.95
19.03
23.1
27.18
25W3110.95-0.15-1.35%11.3510.513.940.840.780.81
6.77
10.83
14.89
18.96
23.02
27.08
25W3011.1+0.65+6.22%11.7510.113.940.870.750.82
6.74
10.79
14.84
18.89
22.93
26.98
25W2910.45-0.15-1.42%10.6510.313.940.790.770.78
6.72
10.75
14.78
18.82
22.85
26.88
25W2810.6-0.35-3.2%11.110.413.940.830.780.79
6.7
10.71
14.73
18.75
22.76
26.78
25W2710.95+0.05+0.46%11.2510.713.340.840.80.82
6.67
10.67
14.67
18.68
22.68
26.68
25W2610.9+0.5+4.81%11.0510.0513.340.820.750.81
6.72
10.75
14.78
18.81
22.84
26.87
25W2510.4-0.05-0.48%10.9510.213.340.810.750.77
6.77
10.82
14.88
18.94
23
27.06
25W2410.45-0.75-6.7%11.310.413.340.830.760.77
6.81
10.9
14.99
19.08
23.16
27.25
25W2311.2-0.1-0.88%11.510.713.340.840.780.82
6.86
10.98
15.09
19.21
23.33
27.44
25W2211.3-0.65-5.44%11.9511.2513.340.860.810.82
6.91
11.05
15.2
19.34
23.49
27.63
25W2111.95+0.3+2.58%12.1511.413.340.870.820.86
6.96
11.13
15.3
19.48
23.65
27.82
25W2011.65+0.3+2.64%1211.413.340.860.810.83
7
11.21
15.41
19.61
23.81
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1911.35-0.15-1.3%11.6510.9513.340.830.780.8
7.05
11.28
15.51
19.74
23.98
28.21
25W1811.5+1.1+10.6%11.8510.413.340.830.730.81
7.1
11.36
15.62
19.88
24.14
28.4
25W1710.4+0.2+1.96%10.49.7513.340.730.680.73
7.15
11.44
15.72
20.01
24.3
28.59
25W1610.2+0.29+2.93%10.79.9913.340.740.690.71
7.19
11.51
15.83
20.14
24.46
28.78
25W159.91-2.44-19.8%11.159.0513.340.770.620.68
7.24
11.59
15.93
20.28
24.62
28.97
25W1412.35-0.35-2.76%12.511.7514.580.860.810.85
7.29
11.66
16.04
20.41
24.79
29.16
25W1312.7-0.75-5.58%13.512.6514.580.930.870.87
7.28
11.66
16.03
20.4
24.77
29.14
25W1213.45-0.6-4.27%14.2513.4514.580.980.920.92
7.28
11.65
16.01
20.38
24.75
29.12
25W1114.05+0.5+3.69%14.313.314.580.980.910.97
7.27
11.64
16
20.37
24.73
29.1
25W1013.55-0.25-1.81%14.1513.314.580.970.910.93
7.27
11.63
15.99
20.35
24.71
29.07
25W0913.8-0.15-1.08%14.213.7514.580.980.950.95
7.26
11.62
15.98
20.34
24.69
29.05
25W0813.95+0.05+0.36%14.213.714.580.980.940.96
7.26
11.61
15.97
20.32
24.68
29.03
25W0713.9+1.15+9.02%1412.414.580.970.850.96
7.25
11.6
15.95
20.31
24.66
29.01
25W0612.75+0.2+1.59%12.91214.580.890.830.88
7.25
11.59
15.94
20.29
24.64
28.99
25W0412.55+0.35+2.87%12.612.114.580.870.840.87
7.24
11.59
15.93
20.28
24.62
28.96
25W0312.2+0.25+2.09%12.311.414.580.850.790.84
7.24
11.58
15.92
20.26
24.6
28.94
25W0211.95-0.55-4.4%12.9511.814.580.90.820.83
7.23
11.57
15.91
20.25
24.58
28.92
25W0112.5-0.35-2.72%1312.414.450.90.860.87
7.22
11.56
15.9
20.23
24.56
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5212.85+0.65+5.33%13.2512.414.450.920.860.89
7.21
11.54
15.87
20.19
24.52
28.85
24W5112.2-0.9-6.87%13.212.214.450.920.850.85
7.2
11.52
15.84
20.15
24.47
28.79
24W5013.1-0.35-2.6%14.151314.450.980.90.91
7.18
11.5
15.81
20.12
24.43
28.74
24W4913.45+0.1+0.75%13.6513.1514.450.950.920.94
7.17
11.47
15.78
20.08
24.38
28.68
24W4813.35-0.1-0.74%13.813.114.450.960.920.93
7.16
11.45
15.75
20.04
24.34
28.63
24W4713.45+0.15+1.13%13.51314.450.940.910.94
7.14
11.43
15.72
20
24.29
28.58
24W4613.3-0.5-3.62%13.712.9514.450.960.910.93
7.13
11.41
15.69
19.97
24.24
28.52
24W4513.8-0.1-0.72%14.113.614.450.990.960.97
7.12
11.39
15.66
19.93
24.2
28.47
24W4413.9-0.6-4.14%14.5513.5514.451.020.950.98
7.1
11.37
15.63
19.89
24.15
28.42
24W4314.5+0.65+4.69%15.51414.451.090.991.02
7.09
11.34
15.6
19.85
24.11
28.36
24W4213.85+0.1+0.73%14.1513.514.4510.950.98
7.08
11.32
15.57
19.82
24.06
28.31
24W4113.75-0.95-6.46%14.8513.7514.451.050.970.97
7.06
11.3
15.54
19.78
24.02
28.25
24W4014.7-0.2-1.34%14.9514.514.11.061.031.04
7.05
11.28
15.51
19.74
23.97
28.2
24W3914.9+0.1+0.68%15.1514.714.11.081.041.06
7.04
11.27
15.5
19.72
23.95
28.18
24W3814.8+0.2+1.37%14.9514.3514.11.061.021.05
7.04
11.26
15.48
19.71
23.93
28.15
24W3714.6+0.45+3.18%14.913.714.11.060.971.04
7.03
11.25
15.47
19.69
23.91
28.13
24W3614.15-0.85-5.67%15.514.1514.11.11.011.01
7.03
11.24
15.46
19.67
23.89
28.1
24W3515+0.6+4.17%15.3514.2514.11.091.021.07
7.02
11.23
15.44
19.65
23.87
28.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3414.4+0.2+1.41%14.614.0514.11.0411.03
7.01
11.22
15.43
19.64
23.85
28.05
24W3314.2+0.1+0.71%14.313.914.11.020.991.01
7.01
11.21
15.42
19.62
23.83
28.03
24W3214.1+0.2+1.44%14.411.3514.11.030.811.01
7
11.2
15.4
19.6
23.8
28.01
24W3113.9-0.55-3.81%14.613.6514.11.040.980.99
7
11.19
15.39
19.59
23.78
27.98
24W3014.45-0.65-4.3%15.1513.8514.11.080.991.03
6.99
11.18
15.38
19.57
23.76
27.96
24W2915.1-0.95-5.92%16.2515.114.11.161.081.08
6.98
11.17
15.36
19.55
23.74
27.93
24W2816.05-0.35-2.13%16.615.5514.11.191.111.15
6.98
11.16
15.35
19.54
23.72
27.91
24W2716.4+0.6+3.8%16.8515.414.11.211.11.18
6.97
11.15
15.34
19.52
23.7
27.88
24W2615.8-0.55-3.36%16.5515.6513.931.191.121.13
6.96
11.14
15.32
19.5
23.68
27.86
24W2516.35+0.35+2.19%16.9515.813.931.221.131.17
6.96
11.14
15.32
19.5
23.68
27.86
24W2416+0.05+0.31%16.715.613.931.21.121.15
6.96
11.14
15.32
19.5
23.68
27.85
24W2315.95+0.05+0.31%1615.3513.931.151.11.15
6.96
11.14
15.32
19.5
23.67
27.85
24W2215.9+0.4+2.58%17.0515.6513.931.221.121.14
6.96
11.14
15.32
19.49
23.67
27.85
24W2115.5-0.05-0.32%15.9515.113.931.151.081.11
6.96
11.14
15.31
19.49
23.67
27.84
24W2015.55-0.25-1.58%15.915.4513.931.141.111.12
6.96
11.14
15.31
19.49
23.67
27.84
24W1915.8+0.35+2.27%16.2515.2513.931.171.11.14
6.96
11.14
15.31
19.49
23.66
27.84
24W1815.45-1.55-9.12%17.6515.313.931.271.11.11
6.96
11.13
15.31
19.48
23.66
27.84
24W1717+1.25+7.94%17.415.613.931.251.121.22
6.96
11.13
15.31
19.48
23.66
27.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1615.75-1-5.97%16.9515.113.931.221.091.13
6.96
11.13
15.31
19.48
23.65
27.83
24W1516.75-1.85-9.95%19.616.6513.931.411.21.2
6.96
11.13
15.3
19.48
23.65
27.83
24W1418.6+2.5+15.5%18.616.2513.931.341.171.34
6.96
11.13
15.3
19.48
23.65
27.82
24W1316.1+0.15+0.94%16.515.8513.911.191.141.16
6.96
11.13
15.3
19.47
23.65
27.82
24W1215.95+0.2+1.27%16.315.513.911.171.111.15
6.95
11.12
15.3
19.47
23.64
27.81
24W1115.75+0.75+5%17.215.413.911.241.111.13
6.95
11.12
15.29
19.46
23.63
27.8
24W1015-0.4-2.6%16.2514.913.911.171.071.08
6.95
11.12
15.29
19.46
23.63
27.8
24W0915.4-0.8-4.94%16.415.413.911.181.111.11
6.95
11.12
15.28
19.45
23.62
27.79
24W0816.2-0.9-5.26%17.516.213.911.261.171.17
6.95
11.11
15.28
19.45
23.61
27.78
24W0717.1+1.35+8.57%17.3516.113.911.251.161.23
6.94
11.11
15.28
19.44
23.61
27.77
24W0615.75+0.25+1.61%15.9515.2513.911.151.11.13
6.94
11.11
15.27
19.44
23.6
27.77
24W0515.5-0.3-1.9%16.415.213.911.181.11.12
6.94
11.1
15.27
19.43
23.59
27.76
24W0415.8-1.1-6.51%17.215.813.911.241.141.14
6.94
11.1
15.26
19.43
23.59
27.75
24W0316.9+0.1+0.6%17.6515.7513.911.271.141.22
6.94
11.1
15.26
19.42
23.58
27.74
24W0216.8+2.65+18.7%17.814.0513.911.281.011.21
6.93
11.09
15.25
19.41
23.58
27.74
24W0114.15+0.75+5.6%14.5513.2513.911.050.961.02
6.93
11.09
15.25
19.41
23.57
27.73
23W5213.4+0.15+1.13%13.6513.113.860.980.950.97
6.93
11.09
15.25
19.4
23.56
27.72
23W5113.25-0.4-2.93%13.6513.1513.860.990.950.96
6.92
11.07
15.23
19.38
23.53
27.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5013.65-0.15-1.09%14.1513.4513.861.020.970.99
6.91
11.06
15.21
19.35
23.5
27.65
23W4913.8-0.1-0.72%14.113.6513.861.020.991
6.9
11.05
15.19
19.33
23.47
27.61
23W4813.9-0.1-0.71%14.2513.413.861.030.971.01
6.89
11.03
15.17
19.3
23.44
27.58
23W4714+0.25+1.82%14.313.7513.861.0411.02
6.89
11.02
15.15
19.28
23.41
27.54
23W4613.75+0.35+2.61%13.9513.3513.861.010.971
6.88
11
15.13
19.26
23.38
27.51
23W4513.4-0.5-3.6%14.213.3513.861.030.970.98
6.87
10.99
15.11
19.23
23.35
27.47
23W4413.9-0.05-0.36%14.513.713.861.0611.01
6.86
10.97
15.09
19.21
23.32
27.44
23W4313.95+0.45+3.33%14.6513.513.861.070.991.02
6.85
10.96
15.07
19.18
23.29
27.4
23W4213.5-1.2-8.16%15.113.313.861.10.970.99
6.84
10.95
15.05
19.16
23.26
27.37
23W4114.7-1.2-7.55%15.814.713.861.161.081.08
6.83
10.93
15.03
19.13
23.23
27.33
23W4015.9+0.1+0.63%16.815.6513.861.231.151.17
6.82
10.92
15.01
19.11
23.2
27.3
23W3915.8-0.2-1.25%16.315.6513.631.21.151.16
6.82
10.9
14.99
19.08
23.17
27.26
23W3816+0.45+2.89%16.6515.113.631.221.111.18
6.8
10.88
14.97
19.05
23.13
27.21
23W3715.55+1.45+10.3%16.514.313.631.211.051.15
6.79
10.86
14.94
19.01
23.09
27.16
23W3614.1-0.8-5.37%15.1513.913.631.121.031.04
6.78
10.84
14.91
18.98
23.05
27.11
23W3514.9+0.2+1.36%15.114.313.631.121.061.1
6.77
10.83
14.88
18.94
23
27.06
23W3414.7-0.4-2.65%15.4514.313.631.141.061.09
6.75
10.81
14.86
18.91
22.96
27.01
23W3315.1-0.2-1.31%15.714.613.631.161.081.12
6.74
10.79
14.83
18.88
22.92
26.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3215.3-0.95-5.85%17.1513.913.631.271.031.14
6.73
10.77
14.8
18.84
22.88
26.92
23W3116.25-0.7-4.13%17.315.913.631.291.181.21
6.72
10.75
14.78
18.81
22.84
26.87
23W3016.95-0.75-4.24%18.2516.213.631.361.211.26
6.7
10.73
14.75
18.77
22.79
26.82
23W2917.7-1.05-5.6%19.6517.513.631.471.311.32
6.69
10.71
14.72
18.74
22.75
26.77
23W2818.75+2.8+17.6%20.216.413.631.511.231.4
6.68
10.69
14.7
18.7
22.71
26.72
23W2715.95+0.8+5.28%15.9514.8513.631.21.111.2
6.67
10.67
14.67
18.67
22.67
26.67
23W2615.15-0.7-4.42%16.5514.113.311.241.061.14
6.66
10.65
14.64
18.63
22.63
26.62
23W2515.85+2.3+17%16.713.613.311.251.021.19
6.67
10.67
14.67
18.67
22.66
26.66
23W2413.55+2.7+24.9%13.5510.913.311.010.821.01
6.68
10.68
14.69
18.7
22.7
26.71
23W2310.85+0.1+0.93%11.2510.5513.310.840.790.81
6.69
10.7
14.71
18.73
22.74
26.75
23W2210.75+0.5+4.88%11.210.313.310.840.770.8
6.7
10.72
14.74
18.76
22.78
26.8
23W2110.25-0.05-0.49%10.7510.2513.310.80.760.76
6.71
10.74
14.76
18.79
22.82
26.84
23W2010.3+0.25+2.49%10.69.9613.310.790.740.77
6.72
10.76
14.79
18.82
22.85
26.89
23W1910.05-0.2-1.95%10.359.9513.310.770.740.75
6.73
10.77
14.81
18.85
22.89
26.93
23W1810.2500%10.3510.113.310.770.750.76
6.74
10.79
14.84
18.88
22.93
26.98
23W1710.25-0.15-1.44%10.551013.310.780.740.76
6.76
10.81
14.86
18.92
22.97
27.02
23W1610.4-0.75-6.73%11.610.3513.310.860.760.77
6.77
10.83
14.89
18.95
23.01
27.07
23W1511.15+0.45+4.21%11.210.4513.310.830.770.82
6.78
10.84
14.91
18.98
23.04
27.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1410.7+0.05+0.47%10.910.6513.310.80.780.79
6.79
10.86
14.94
19.01
23.08
27.16
23W1310.65+0.05+0.47%10.7510.3513.60.790.760.78
6.8
10.88
14.96
19.04
23.12
27.2
23W1210.6+0.55+5.47%10.951013.60.80.730.78
6.82
10.91
15
19.09
23.18
27.27
23W1110.05-0.1-0.99%10.159.8413.60.740.720.74
6.84
10.94
15.04
19.14
23.24
27.34
23W1010.15-0.1-0.98%10.51013.60.770.730.74
6.85
10.96
15.08
19.19
23.3
27.41
23W0910.25-0.2-1.91%10.5510.113.60.770.740.75
6.87
10.99
15.11
19.24
23.36
27.48
23W0810.45+0.46+4.6%10.51013.60.760.730.76
6.89
11.02
15.15
19.28
23.42
27.55
23W079.99+0.42+4.39%10.159.4313.60.730.680.72
6.9
11.05
15.19
19.33
23.48
27.62
23W069.57+0.32+3.46%9.729.2513.60.70.670.69
6.92
11.08
15.23
19.38
23.54
27.69
23W059.25+0.54+6.2%9.278.7713.60.670.630.67
6.94
11.1
15.27
19.43
23.6
27.76
23W038.71-0.14-1.58%8.858.6113.60.640.620.63
6.96
11.13
15.31
19.48
23.66
27.83
23W028.85-0.07-0.78%9.088.8413.60.650.630.63
6.98
11.16
15.34
19.53
23.72
27.9
23W018.92+0.11+1.25%8.978.7513.60.640.630.64
6.99
11.19
15.38
19.58
23.77
27.97
22W538.81-0.24-2.65%9.088.7714.020.650.630.63
7.01
11.22
15.42
19.63
23.83
28.04
22W529.05+0.15+1.69%9.058.6614.020.650.620.65
6.99
11.19
15.39
19.58
23.78
27.97
22W518.9-0.05-0.56%9.158.814.020.660.630.64
6.98
11.16
15.35
19.54
23.72
27.91
22W508.95-0.3-3.24%9.488.9214.020.680.640.64
6.96
11.14
15.31
19.49
23.67
27.84
22W499.25+0.15+1.65%9.358.9114.020.670.640.67
6.94
11.11
15.28
19.44
23.61
27.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W489.1-0.09-0.98%9.289.0414.020.670.650.66
6.93
11.08
15.24
19.4
23.55
27.71
22W479.19+0.17+1.88%9.389.0214.020.680.650.66
6.91
11.06
15.2
19.35
23.5
27.64
22W469.02+0.04+0.45%9.28.8814.020.670.640.65
6.89
11.03
15.17
19.3
23.44
27.58
22W458.98+0.42+4.91%8.998.5814.020.650.620.65
6.88
11
15.13
19.26
23.38
27.51
22W448.56-0.19-2.17%9.078.5414.020.660.620.62
6.86
10.98
15.09
19.21
23.33
27.44
22W438.75-0.22-2.45%9.28.7114.020.670.640.64
6.84
10.95
15.06
19.16
23.27
27.38
22W428.97-0.39-4.17%9.18.5514.020.670.630.66
6.83
10.92
15.02
19.12
23.22
27.31
22W419.36+0.56+6.36%9.48.5514.020.690.630.69
6.81
10.9
14.99
19.07
23.16
27.25
22W408.8-0.32-3.51%9.088.213.590.670.60.65
6.8
10.87
14.95
19.03
23.1
27.18
22W399.12-0.33-3.49%9.549.0313.590.70.660.67
6.8
10.88
14.96
19.04
23.12
27.2
22W389.45-0.12-1.25%9.639.3213.590.710.690.69
6.8
10.88
14.97
19.05
23.13
27.21
22W379.57-0.33-3.33%9.999.2513.590.730.680.7
6.81
10.89
14.97
19.06
23.14
27.23
22W369.9-0.55-5.26%10.659.8913.590.780.730.73
6.81
10.9
14.98
19.07
23.16
27.24
22W3510.45-0.25-2.34%10.710.1513.590.790.740.77
6.81
10.9
14.99
19.08
23.17
27.26
22W3410.7+0.4+3.88%10.810.3513.590.790.760.78
6.82
10.91
15
19.09
23.18
27.27
22W3310.3+0.25+2.49%10.49.9513.590.760.730.75
6.82
10.92
15.01
19.1
23.19
27.29
22W3210.05-0.1-0.99%10.459.5513.590.770.70.74
6.83
10.92
15.02
19.11
23.21
27.3
22W3110.15+0.05+0.5%10.31013.590.750.730.74
6.83
10.93
15.03
19.12
23.22
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3010.1+0.64+6.77%10.29.4813.590.750.690.74
6.83
10.93
15.03
19.13
23.23
27.33
22W299.46-0.02-0.21%9.588.813.590.70.640.69
6.84
10.94
15.04
19.14
23.25
27.35
22W289.48+0.42+4.64%9.558.9113.590.70.650.69
6.84
10.95
15.05
19.16
23.26
27.36
22W279.06-0.94-9.4%10.39.0613.690.750.660.66
6.84
10.95
15.06
19.17
23.27
27.38
22W2610-0.1-0.99%10.39.6613.690.750.70.73
6.86
10.97
15.09
19.2
23.32
27.43
22W2510.1-0.35-3.35%10.459.9613.690.760.720.73
6.87
11
15.12
19.24
23.36
27.49
22W2410.45-0.3-2.79%10.910.413.690.790.760.76
6.89
11.02
15.15
19.28
23.41
27.54
22W2310.75+0.3+2.87%1110.213.690.80.740.78
6.9
11.04
15.18
19.32
23.46
27.6
22W2210.45-0.3-2.79%11.4510.1513.690.830.730.76
6.91
11.06
15.21
19.35
23.5
27.65
22W2110.75+0.35+3.37%11.3510.313.690.820.740.78
6.93
11.08
15.24
19.39
23.55
27.7
22W2010.4-0.35-3.26%10.71013.690.770.720.75
6.94
11.1
15.27
19.43
23.59
27.76
22W1910.75+0.15+1.42%11.1510.5513.690.80.760.77
6.95
11.12
15.3
19.47
23.64
27.81
22W1810.6-0.6-5.36%1110.2513.690.790.740.76
6.97
11.15
15.33
19.51
23.68
27.86
22W1711.2+0.15+1.36%11.510.813.690.820.770.8
6.98
11.17
15.36
19.54
23.73
27.92
22W1611.05-0.5-4.33%11.710.9513.690.840.780.79
6.99
11.19
15.38
19.58
23.78
27.97
22W1511.55-0.4-3.35%11.9511.413.690.850.810.82
7.01
11.21
15.41
19.62
23.82
28.03
22W1411.95-0.9-7%12.8511.8514.040.920.840.85
7.02
11.23
15.44
19.66
23.87
28.08
22W1312.85-0.3-2.28%13.512.7514.040.960.910.92
7.01
11.22
15.43
19.63
23.84
28.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1213.15-0.05-0.38%13.4512.6514.040.960.90.94
7
11.21
15.41
19.61
23.81
28.01
22W1113.2+0.4+3.12%13.312.0514.040.950.860.94
6.99
11.19
15.39
19.59
23.78
27.98
22W1012.800%13.3512.7514.040.960.910.92
6.99
11.18
15.37
19.56
23.75
27.95
22W0912.8-1.05-7.58%14.112.7514.041.010.910.92
6.98
11.17
15.35
19.54
23.73
27.91
22W0813.85-0.45-3.15%14.4513.714.041.040.980.99
6.97
11.15
15.33
19.52
23.7
27.88
22W0714.3+1.6+12.6%14.5512.8514.041.050.921.03
6.96
11.14
15.32
19.49
23.67
27.85
22W0512.7-0.55-4.15%13.2512.714.040.950.910.91
6.95
11.13
15.3
19.47
23.64
27.81
22W0413.25-0.1-0.75%14.113.2514.041.020.950.95
6.94
11.11
15.28
19.45
23.61
27.78
22W0313.35-1.2-8.25%15.213.1514.041.10.950.96
6.94
11.1
15.26
19.42
23.58
27.75
22W0214.55-1.45-9.06%16.514.3514.041.191.041.05
6.93
11.09
15.24
19.4
23.56
27.71
22W0116+1.9+13.5%1614.113.841.161.021.16
6.92
11.07
15.22
19.38
23.53
27.68
21W5214.1+0.1+0.71%14.9513.7513.841.080.991.02
6.91
11.06
15.21
19.35
23.5
27.65
21W5114-0.15-1.06%16.713.8513.841.2111.01
6.9
11.05
15.19
19.33
23.48
27.62
21W5014.15+2.95+26.3%14.1511.213.841.030.811.03
6.9
11.04
15.17
19.31
23.45
27.59
21W4911.2+0.3+2.75%11.310.413.840.820.750.81
6.89
11.02
15.16
19.29
23.42
27.56
21W4810.9-0.4-3.54%11.7510.8513.840.850.790.79
6.88
11.01
15.14
19.27
23.4
27.53
21W4711.3+0.4+3.67%11.610.8513.840.840.790.82
6.87
11
15.12
19.25
23.37
27.5
21W4610.9-0.35-3.11%11.4510.8513.840.830.790.79
6.87
10.99
15.11
19.23
23.34
27.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4511.25+0.1+0.9%11.5511.0513.840.840.810.82
6.86
10.97
15.09
19.2
23.32
27.43
21W4411.1500%11.651113.840.850.80.81
6.85
10.96
15.07
19.18
23.29
27.4
21W4311.15+0.5+4.69%11.310.613.840.830.770.81
6.84
10.95
15.05
19.16
23.27
27.37
21W4210.65+0.05+0.47%10.710.213.840.780.750.78
6.84
10.94
15.04
19.14
23.24
27.34