≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 本淨比河流圖(周)

6118 建達

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.116.15-0.05-0.31%2.48%16.1516.2515.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130209萬1101.18張/筆16.071.3100.6-1.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
207334.4萬1481.4張/筆16.14+0.05 (+0.31%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.31%)

財報評分: 最新28分 / 平均26分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

6118 建達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4116.1-0.05-0.31%16.415.8512.421.321.281.3
12.42
17.39
22.36
27.32
32.29
37.26
26W4016.15+0.15+0.94%17.315.912.421.391.281.3
12.42
17.39
22.36
27.32
32.29
37.26
26W3916+0.85+5.61%16.815.112.421.351.221.29
12.42
17.39
22.36
27.32
32.29
37.26
26W3815.15+0.2+1.34%15.314.7512.421.231.191.22
12.42
17.39
22.36
27.32
32.29
37.26
26W3714.95-0.25-1.64%15.4514.912.421.241.21.2
12.42
17.39
22.36
27.32
32.29
37.26
26W3615.200%15.7515.1512.421.271.221.22
12.42
17.39
22.36
27.32
32.29
37.26
26W3515.2-0.2-1.3%15.515.0512.421.251.211.22
12.42
17.39
22.36
27.32
32.29
37.26
26W3415.4+0.05+0.33%15.915.0512.421.281.211.24
12.42
17.39
22.36
27.32
32.29
37.26
26W3315.35-0.25-1.6%15.915.3512.421.281.241.24
12.42
17.39
22.36
27.32
32.29
37.26
26W3215.6+0.05+0.32%16.115.5512.421.31.251.26
12.42
17.39
22.36
27.32
32.29
37.26
26W3115.55-0.75-4.6%16.21512.421.31.211.25
12.42
17.39
22.36
27.32
32.29
37.26
26W3016.3+0.2+1.24%16.4515.412.421.321.241.31
12.42
17.39
22.36
27.32
32.29
37.26
26W2916.1-0.7-4.17%17.4515.912.421.41.281.3
12.42
17.39
22.36
27.32
32.29
37.26
26W2816.8-0.15-0.88%1816.7512.421.451.351.35
12.42
17.39
22.36
27.32
32.29
37.26
26W2716.95+0.4+2.42%17.216.4512.421.381.321.36
12.42
17.39
22.36
27.32
32.29
37.26
26W2616.55-0.65-3.78%18.516.512.421.491.331.33
12.43
17.4
22.37
27.34
32.31
37.28
26W2517.2+0.25+1.47%17.816.912.421.431.361.38
12.43
17.41
22.38
27.35
32.33
37.3
26W2416.95-0.95-5.31%17.516.412.421.411.321.36
12.44
17.42
22.39
27.37
32.35
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2317.9+0.3+1.7%19.1517.612.421.541.411.44
12.45
17.43
22.41
27.38
32.36
37.34
26W2217.6-1.7-8.81%19.417.412.421.561.41.41
12.45
17.44
22.42
27.4
32.38
37.36
26W2119.3+1.8+10.3%19.316.9512.421.551.361.55
12.46
17.45
22.43
27.42
32.4
37.38
26W2017.5-0.05-0.28%19.1516.712.421.541.341.4
12.47
17.46
22.44
27.43
32.42
37.41
26W1917.55-0.3-1.68%18.6517.412.421.491.391.41
12.48
17.47
22.46
27.45
32.44
37.43
26W1817.85-0.5-2.72%18.817.312.421.511.391.43
12.48
17.48
22.47
27.46
32.45
37.45
26W1718.35+1.25+7.31%20.316.712.421.631.341.47
12.49
17.48
22.48
27.48
32.47
37.47
26W1617.1+0.25+1.48%17.616.7512.421.411.341.37
12.5
17.49
22.49
27.49
32.49
37.49
26W1516.85-0.1-0.59%17.616.8512.421.411.351.35
12.5
17.5
22.51
27.51
32.51
37.51
26W1416.95-1.1-6.09%17.916.8512.511.431.351.35
12.51
17.51
22.52
27.52
32.53
37.53
26W1318.05-0.45-2.43%19.0517.612.511.521.411.44
12.51
17.52
22.52
27.53
32.53
37.54
26W1218.5+0.35+1.93%19.4517.612.511.551.411.48
12.52
17.52
22.53
27.53
32.54
37.54
26W1118.15-0.45-2.42%19.217.2512.511.531.381.45
12.52
17.52
22.53
27.54
32.55
37.55
26W1018.6-0.7-3.63%19.417.3512.511.551.391.49
12.52
17.53
22.54
27.54
32.55
37.56
26W0919.3+0.55+2.93%19.818.712.511.581.491.54
12.52
17.53
22.54
27.55
32.56
37.57
26W0718.75+0.4+2.18%19.251812.511.541.441.5
12.52
17.53
22.54
27.56
32.56
37.57
26W0618.35-0.25-1.34%19.651812.511.571.441.46
12.53
17.54
22.55
27.56
32.57
37.58
26W0518.6-0.8-4.12%19.9518.312.511.591.461.48
12.53
17.54
22.55
27.57
32.58
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0419.400%19.7518.6512.511.581.491.55
12.53
17.55
22.56
27.57
32.58
37.6
26W0319.4+0.8+4.3%19.818.8512.511.581.51.55
12.54
17.55
22.56
27.58
32.59
37.61
26W0218.6-1.4-7%20.118.4512.511.61.471.48
12.54
17.55
22.57
27.58
32.6
37.61
26W0120-0.4-1.96%21.6519.812.541.731.581.59
12.54
17.56
22.57
27.59
32.6
37.62
25W5220.4-0.4-1.92%21.119.8512.541.681.591.63
12.52
17.53
22.54
27.55
32.56
37.57
25W5120.8+0.45+2.21%21.819.412.541.741.551.66
12.5
17.51
22.51
27.51
32.51
37.51
25W5020.35+1.75+9.41%21.218.712.541.71.51.63
12.49
17.48
22.48
27.47
32.47
37.46
25W4918.6+0.4+2.2%18.917.812.541.521.431.49
12.47
17.46
22.44
27.43
32.42
37.41
25W4818.2+0.7+4%18.417.5512.541.481.411.46
12.45
17.43
22.41
27.39
32.37
37.35
25W4717.5-2.3-11.6%20.417.412.541.641.41.41
12.43
17.41
22.38
27.35
32.33
37.3
25W4619.8+1.6+8.79%21.718.0512.541.751.451.59
12.42
17.38
22.35
27.32
32.28
37.25
25W4518.2-0.65-3.45%19.41812.541.561.451.47
12.4
17.36
22.32
27.28
32.24
37.2
25W4418.85-0.9-4.56%19.9518.612.541.611.51.52
12.38
17.33
22.29
27.24
32.19
37.14
25W4319.75+0.2+1.02%20.419.4512.541.651.571.6
12.36
17.31
22.25
27.2
32.14
37.09
25W4219.55-0.7-3.46%20.151912.541.631.541.58
12.35
17.28
22.22
27.16
32.1
37.04
25W4120.25-0.7-3.34%21.3520.0512.541.731.631.64
12.33
17.26
22.19
27.12
32.05
36.98
25W4020.95+0.8+3.97%2220.312.311.791.651.7
12.31
17.23
22.16
27.08
32.01
36.93
25W3920.15-2-9.03%22.420.1512.311.821.641.64
12.31
17.23
22.15
27.07
31.99
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3822.15-0.1-0.45%23.721.512.311.931.751.8
12.3
17.22
22.14
27.06
31.98
36.9
25W3722.25-2.15-8.81%26.122.2512.312.121.811.81
12.3
17.21
22.13
27.05
31.97
36.89
25W3624.4-0.8-3.17%27.323.0512.312.221.881.99
12.29
17.21
22.12
27.04
31.96
36.87
25W3525.2+2.1+9.09%27.6521.1512.312.251.722.05
12.29
17.2
22.12
27.03
31.95
36.86
25W3423.1+4.75+25.9%24.920.1512.312.031.641.88
12.28
17.2
22.11
27.02
31.93
36.85
25W3318.35+2.4+15%18.3515.7512.311.491.281.49
12.28
17.19
22.1
27.01
31.92
36.83
25W3215.9500%16.715.812.311.361.291.3
12.27
17.18
22.09
27
31.91
36.82
25W3115.95+0.05+0.31%16.6515.3512.311.361.251.3
12.27
17.18
22.08
26.99
31.9
36.81
25W3015.9-0.45-2.75%16.815.4512.311.371.261.3
12.26
17.17
22.07
26.98
31.89
36.79
25W2916.35+2.05+14.3%17.3514.0512.311.421.151.33
12.26
17.16
22.07
26.97
31.87
36.78
25W2814.3-0.4-2.72%14.7513.812.311.21.131.17
12.25
17.16
22.06
26.96
31.86
36.76
25W2714.7-0.1-0.68%15.0514.412.251.231.181.2
12.25
17.15
22.05
26.95
31.85
36.75
25W2614.8-0.2-1.33%151412.251.231.141.21
12.24
17.14
22.04
26.94
31.83
36.73
25W2515-0.35-2.28%15.8514.7512.251.31.211.23
12.24
17.13
22.03
26.92
31.82
36.71
25W2415.35-0.1-0.65%15.815.312.251.291.251.25
12.23
17.12
22.02
26.91
31.8
36.69
25W2315.45-0.05-0.32%15.7515.112.251.291.241.26
12.23
17.12
22.01
26.9
31.79
36.68
25W2215.5-1.1-6.63%16.715.3512.251.371.261.27
12.22
17.11
21.99
26.88
31.77
36.66
25W2116.6-0.35-2.06%17.2516.3512.251.411.341.36
12.21
17.1
21.98
26.87
31.75
36.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2016.95+0.6+3.67%18.0516.612.251.481.361.39
12.21
17.09
21.97
26.86
31.74
36.62
25W1916.35-0.8-4.66%17.316.212.251.421.331.34
12.2
17.08
21.96
26.84
31.72
36.6
25W1817.15+1.15+7.19%18.2516.0512.251.51.321.41
12.19
17.07
21.95
26.83
31.71
36.58
25W1716+0.1+0.63%16.215.312.251.331.261.31
12.19
17.06
21.94
26.81
31.69
36.57
25W1615.9+0.15+0.95%16.5515.512.251.361.271.31
12.18
17.06
21.93
26.8
31.67
36.55
25W1515.75-3.5-18.2%17.3514.112.251.421.161.29
12.18
17.05
21.92
26.79
31.66
36.53
25W1419.25-1.15-5.64%19.9518.4512.171.641.521.58
12.17
17.04
21.91
26.77
31.64
36.51
25W1320.4-1.45-6.64%2220.0512.171.811.651.68
12.17
17.03
21.9
26.77
31.64
36.5
25W1221.85+0.9+4.3%22.3520.812.171.841.711.8
12.16
17.03
21.9
26.76
31.63
36.49
25W1120.95-0.1-0.48%21.2519.9512.171.751.641.72
12.16
17.03
21.89
26.76
31.62
36.49
25W1021.05-0.65-3%21.6520.312.171.781.671.73
12.16
17.02
21.89
26.75
31.62
36.48
25W0921.7-0.85-3.77%22.721.712.171.871.781.78
12.16
17.02
21.88
26.75
31.61
36.47
25W0822.55+0.45+2.04%22.82212.171.881.811.86
12.16
17.02
21.88
26.74
31.6
36.47
25W0722.1-0.45-2%22.8521.712.171.881.791.82
12.15
17.01
21.87
26.74
31.6
36.46
25W0622.55-0.65-2.8%22.821.7512.171.881.791.86
12.15
17.01
21.87
26.73
31.59
36.45
25W0423.2+0.75+3.34%24.1522.0512.171.991.821.91
12.15
17.01
21.87
26.72
31.58
36.44
25W0322.45-0.25-1.1%22.9521.1512.171.891.741.85
12.14
17
21.86
26.72
31.58
36.44
25W0222.7+0.35+1.57%2522.4512.172.061.851.87
12.14
17
21.86
26.71
31.57
36.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0122.35-1.1-4.69%25.4522.3512.142.11.841.84
12.14
17
21.85
26.71
31.56
36.42
24W5223.45-0.1-0.42%26.223.312.142.161.921.94
12.11
16.96
21.8
26.65
31.49
36.34
24W5123.55-1.05-4.27%24.822.912.142.051.891.95
12.08
16.92
21.75
26.59
31.42
36.25
24W5024.6+1.8+7.89%25.4522.3512.142.111.852.04
12.06
16.88
21.7
26.53
31.35
36.17
24W4922.8-0.65-2.77%23.7522.2512.141.971.851.9
12.03
16.84
21.65
26.46
31.28
36.09
24W4823.45+2.35+11.1%25.521.2512.142.121.771.95
12
16.8
21.6
26.4
31.2
36
24W4721.1-0.7-3.21%21.820.1512.141.821.681.76
11.97
16.76
21.55
26.34
31.13
35.92
24W4621.8-0.6-2.68%22.821.3512.141.911.791.82
11.95
16.72
21.5
26.28
31.06
35.84
24W4522.4-0.6-2.61%23.222.3512.141.951.881.88
11.92
16.69
21.45
26.22
30.99
35.76
24W4423-0.7-2.95%24.1522.412.142.031.881.93
11.89
16.65
21.4
26.16
30.92
35.67
24W4323.7+0.3+1.28%25.223.212.142.121.962
11.86
16.61
21.35
26.1
30.84
35.59
24W4223.4-0.9-3.7%25.423.412.142.151.981.98
11.84
16.57
21.3
26.04
30.77
35.51
24W4124.3-1.45-5.63%25.723.612.142.1822.06
11.81
16.53
21.25
25.98
30.7
35.42
24W4025.75+4.75+22.6%25.7520.7511.782.191.762.19
11.78
16.49
21.2
25.92
30.63
35.34
24W3921+1+5%21.719.711.781.841.671.78
11.76
16.47
21.18
25.88
30.59
35.29
24W3820-0.25-1.23%20.419.911.781.741.691.7
11.75
16.45
21.15
25.85
30.55
35.25
24W3720.25+0.75+3.85%20.319.311.781.731.641.73
11.74
16.43
21.12
25.82
30.51
35.2
24W3619.5-1.95-9.09%21.819.311.781.861.651.66
11.72
16.41
21.1
25.78
30.47
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3521.45+1.25+6.19%21.920.111.781.871.721.83
11.7
16.39
21.07
25.75
30.43
35.12
24W3420.2-0.4-1.94%20.92011.781.791.711.73
11.69
16.37
21.04
25.72
30.39
35.07
24W3320.6+0.5+2.49%20.9519.5511.781.791.671.76
11.68
16.34
21.02
25.68
30.36
35.03
24W3220.1-3-13%2318.7511.781.971.611.72
11.66
16.32
20.99
25.65
30.32
34.98
24W3123.1-0.2-0.86%2422.511.782.061.931.98
11.64
16.3
20.96
25.62
30.28
34.94
24W3023.3-1.5-6.05%24.823.0511.782.131.982
11.63
16.28
20.93
25.59
30.24
34.89
24W2924.8-1.35-5.16%27.9524.811.782.412.142.14
11.62
16.26
20.91
25.55
30.2
34.84
24W2826.15+1.8+7.39%27.424.111.782.362.082.25
11.6
16.24
20.88
25.52
30.16
34.8
24W2724.35-0.05-0.2%24.8523.8511.782.152.062.1
11.58
16.22
20.85
25.49
30.12
34.76
24W2624.4-1.1-4.31%25.624.1511.572.212.092.11
11.57
16.2
20.83
25.45
30.08
34.71
24W2525.5+0.9+3.66%26.224.311.572.262.12.2
11.59
16.22
20.86
25.49
30.12
34.76
24W2424.6+0.15+0.61%25.124.1511.572.162.082.12
11.6
16.24
20.88
25.53
30.17
34.81
24W2324.45-0.05-0.2%25.2523.5511.572.172.032.1
11.62
16.27
20.91
25.56
30.21
34.86
24W2224.5+0.5+2.08%24.7523.811.572.132.052.11
11.63
16.29
20.94
25.6
30.25
34.9
24W2124-0.1-0.41%24.523.311.572.122.06
11.65
16.31
20.97
25.63
30.29
34.95
24W2024.1+1.25+5.47%24.5522.9511.572.11.972.07
11.67
16.33
21
25.67
30.33
35
24W1922.85-0.05-0.22%23.6522.811.572.021.951.96
11.68
16.36
21.03
25.7
30.38
35.05
24W1822.9+0.4+1.78%23.322.5511.571.991.931.96
11.7
16.38
21.06
25.74
30.42
35.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1722.5+0.7+3.21%22.821.7511.571.951.861.92
11.72
16.4
21.09
25.77
30.46
35.15
24W1621.8-2.7-11%24.5521.611.572.091.841.86
11.73
16.42
21.12
25.81
30.5
35.19
24W1524.5+0.65+2.73%2523.711.572.132.022.09
11.75
16.45
21.15
25.84
30.54
35.24
24W1423.85+0.05+0.21%24.323.611.572.072.012.03
11.76
16.47
21.17
25.88
30.59
35.29
24W1323.8-0.25-1.04%26.123.7511.782.222.022.02
11.78
16.49
21.2
25.92
30.63
35.34
24W1224.05+0.25+1.05%24.523.4511.782.081.992.04
11.78
16.49
21.2
25.91
30.62
35.33
24W1123.8-1.05-4.23%25.323.511.782.1522.02
11.77
16.48
21.19
25.9
30.61
35.32
24W1024.85-0.6-2.36%26.1524.511.782.222.082.11
11.77
16.48
21.18
25.89
30.6
35.31
24W0925.45-0.6-2.3%26.825.411.782.282.162.16
11.76
16.47
21.18
25.88
30.59
35.29
24W0826.0500%26.625.811.782.262.192.21
11.76
16.47
21.17
25.87
30.58
35.28
24W0726.05+0.85+3.37%26.425.111.782.252.132.22
11.76
16.46
21.16
25.87
30.57
35.27
24W0625.2-0.15-0.59%25.525.211.782.172.142.14
11.75
16.45
21.16
25.86
30.56
35.26
24W0525.35-0.55-2.12%26.525.3511.782.262.162.16
11.75
16.45
21.15
25.85
30.55
35.25
24W0425.9-0.15-0.58%26.925.811.782.292.22.21
11.75
16.44
21.14
25.84
30.54
35.24
24W0326.05-0.45-1.7%26.9525.5511.782.32.182.22
11.74
16.44
21.13
25.83
30.53
35.22
24W0226.5-1.15-4.16%29.8526.4511.782.542.252.26
11.74
16.43
21.13
25.82
30.52
35.21
24W0127.65-0.2-0.72%28.32711.782.412.32.36
11.73
16.43
21.12
25.81
30.51
35.2
23W5227.85-0.5-1.76%29.527.811.732.512.372.37
11.73
16.42
21.11
25.81
30.5
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5128.35+0.2+0.71%29.227.611.732.52.362.43
11.68
16.35
21.02
25.69
30.36
35.03
23W5028.15+0.15+0.54%3027.311.732.582.352.42
11.62
16.27
20.92
25.57
30.21
34.86
23W4928-0.75-2.61%29.0527.611.732.512.392.42
11.57
16.19
20.82
25.45
30.07
34.7
23W4828.75-0.1-0.35%29.5528.0511.732.572.442.5
11.51
16.12
20.72
25.33
29.93
34.53
23W4728.85-0.45-1.54%30.428.8511.732.652.522.52
11.46
16.04
20.62
25.21
29.79
34.37
23W4629.3+1.85+6.74%30.1528.1511.732.642.472.57
11.4
15.96
20.52
25.09
29.65
34.21
23W4527.45-1-3.51%30.327.4511.732.672.422.42
11.35
15.89
20.43
24.96
29.5
34.04
23W4428.45+2.4+9.21%28.4525.111.732.522.222.52
11.29
15.81
20.33
24.84
29.36
33.88
23W4326.05+0.35+1.36%27.125.311.732.412.252.32
11.24
15.73
20.23
24.72
29.22
33.72
23W4225.7-0.5-1.91%28.425.511.732.542.282.3
11.18
15.66
20.13
24.6
29.08
33.55
23W4126.2-0.4-1.5%27.4525.611.732.472.32.35
11.13
15.58
20.03
24.48
28.94
33.39
23W4026.6-0.7-2.56%28.226.211.732.552.372.4
11.07
15.5
19.93
24.36
28.79
33.22
23W3927.3-1.8-6.19%29.227.211.022.652.472.48
11.02
15.43
19.84
24.24
28.65
33.06
23W3829.1+0.7+2.46%30.5527.4511.022.772.492.64
11.02
15.42
19.83
24.24
28.64
33.05
23W3728.4+0.4+1.43%29.8526.811.022.712.432.58
11.01
15.42
19.82
24.23
28.63
33.04
23W3628+2.2+8.53%29.425.711.022.672.332.54
11.01
15.41
19.82
24.22
28.62
33.03
23W3525.8-0.4-1.53%26.425.311.022.42.32.34
11
15.41
19.81
24.21
28.61
33.01
23W3426.2-0.15-0.57%27.0525.711.022.462.342.38
11
15.4
19.8
24.2
28.6
33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3326.35-0.6-2.23%27.4525.511.022.52.322.4
11
15.4
19.79
24.19
28.59
32.99
23W3226.95-1.4-4.94%29.2526.5511.022.662.422.45
10.99
15.39
19.79
24.18
28.58
32.98
23W3128.35-2.15-7.05%30.9527.9511.022.822.542.58
10.99
15.38
19.78
24.18
28.57
32.97
23W3030.5-0.85-2.71%31.7530.511.022.892.782.78
10.99
15.38
19.77
24.17
28.56
32.96
23W2931.35-2.85-8.33%34.130.7511.023.112.82.85
10.98
15.37
19.77
24.16
28.55
32.94
23W2834.2+2.6+8.23%35.23111.023.212.823.12
10.98
15.37
19.76
24.15
28.54
32.93
23W2731.6+0.4+1.28%33.230.8511.023.032.812.88
10.97
15.36
19.75
24.14
28.53
32.92
23W2631.2-0.5-1.58%32.0530.610.972.922.792.84
10.97
15.36
19.75
24.13
28.52
32.91
23W2531.7-0.55-1.71%32.4531.5510.972.952.872.88
11.01
15.41
19.81
24.22
28.62
33.02
23W2432.25-0.65-1.98%32.931.9510.972.982.892.92
11.05
15.46
19.88
24.3
28.72
33.14
23W2332.9-1.35-3.94%36.4532.7510.973.292.952.97
11.08
15.52
19.95
24.38
28.82
33.25
23W2234.25+0.8+2.39%35.933.610.973.233.023.08
11.12
15.57
20.02
24.47
28.91
33.36
23W2133.45+0.7+2.14%34.932.7510.973.132.933
11.16
15.62
20.09
24.55
29.01
33.48
23W2032.75+0.55+1.71%34.5531.5510.973.092.822.93
11.2
15.67
20.15
24.63
29.11
33.59
23W1932.2-0.1-0.31%33.13110.972.952.762.87
11.23
15.73
20.22
24.71
29.21
33.7
23W1832.3-1-3%33.9532.310.973.012.872.87
11.27
15.78
20.29
24.8
29.31
33.81
23W1733.3+0.35+1.06%34.0531.210.973.012.762.94
11.31
15.83
20.36
24.88
29.4
33.93
23W1632.95-3.15-8.73%36.632.610.973.232.872.9
11.35
15.89
20.42
24.96
29.5
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1536.1-1.25-3.35%38.4536.110.973.383.173.17
11.38
15.94
20.49
25.05
29.6
34.15
23W1437.35+0.55+1.49%38.136.110.973.343.163.27
11.42
15.99
20.56
25.13
29.7
34.27
23W1336.8+0.2+0.55%37.4535.0511.463.273.063.21
11.46
16.04
20.63
25.21
29.8
34.38
23W1236.6+0.15+0.41%37.736.311.463.293.173.19
11.46
16.05
20.63
25.22
29.8
34.39
23W1136.45-2.25-5.81%38.7535.8511.463.383.133.18
11.46
16.05
20.64
25.22
29.81
34.39
23W1038.7+0.35+0.91%41.5537.9511.463.623.313.37
11.47
16.05
20.64
25.23
29.82
34.4
23W0938.35-1.25-3.16%40.638.0511.463.543.323.34
11.47
16.06
20.65
25.23
29.82
34.41
23W0839.6+0.75+1.93%41.638.3511.463.633.343.45
11.47
16.06
20.65
25.24
29.83
34.42
23W0738.85+0.25+0.65%39.537.611.463.443.283.39
11.48
16.07
20.66
25.25
29.84
34.43
23W0638.6-0.2-0.52%41.338.2511.463.63.333.36
11.48
16.07
20.66
25.25
29.84
34.43
23W0538.8+3.55+10.1%43.535.611.463.793.13.38
11.48
16.07
20.66
25.26
29.85
34.44
23W0335.25-0.5-1.4%36.1535.2511.463.153.073.07
11.48
16.08
20.67
25.26
29.85
34.45
23W0235.75-1.65-4.41%38.735.711.463.373.113.11
11.48
16.08
20.67
25.27
29.86
34.46
23W0137.4+0.6+1.63%39.1536.0511.463.413.143.26
11.49
16.08
20.68
25.27
29.87
34.46
22W5336.8+1.45+4.1%3733.611.493.222.923.2
11.49
16.09
20.68
25.28
29.87
34.47
22W5235.35-1-2.75%37.934.4511.493.333.08
11.48
16.07
20.66
25.25
29.84
34.44
22W5136.35-0.3-0.82%38.335.611.493.343.13.17
11.47
16.05
20.64
25.23
29.81
34.4
22W5036.65-0.3-0.81%39.534.4511.493.453.013.2
11.46
16.04
20.62
25.2
29.78
34.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4936.95+5.65+18.1%38.330.311.493.352.653.23
11.44
16.02
20.6
25.18
29.75
34.33
22W4831.3-1.5-4.57%34.431.311.493.012.742.74
11.43
16.01
20.58
25.15
29.72
34.3
22W4732.8-0.4-1.2%34.632.6511.493.032.862.87
11.42
15.99
20.56
25.13
29.69
34.26
22W4633.2-0.9-2.64%36.5532.911.493.22.882.91
11.41
15.97
20.54
25.1
29.66
34.23
22W4534.1+8.15+31.4%3526.411.493.072.322.99
11.4
15.96
20.52
25.07
29.63
34.19
22W4425.95-1.55-5.64%28.8525.9511.492.532.282.28
11.39
15.94
20.5
25.05
29.6
34.16
22W4327.5-2.85-9.39%3127.511.492.732.422.42
11.37
15.92
20.47
25.02
29.57
34.12
22W4230.35-2.65-8.03%31.4528.211.492.772.482.67
11.36
15.91
20.45
25
29.54
34.09
22W4133-1.2-3.51%36.53311.493.222.912.91
11.35
15.89
20.43
24.97
29.51
34.05
22W4034.2-3.5-9.28%37.7532.4511.343.332.863.02
11.34
15.88
20.41
24.95
29.48
34.02
22W3937.7-3.55-8.61%42.2537.5511.343.733.313.32
11.34
15.88
20.41
24.95
29.49
34.02
22W3841.25+0.2+0.49%44.540.6511.343.923.583.64
11.34
15.88
20.41
24.95
29.49
34.02
22W3741.05-4.15-9.18%45.740.5511.344.033.583.62
11.34
15.88
20.42
24.95
29.49
34.03
22W3645.2+1.4+3.2%47.34111.344.173.613.98
11.34
15.88
20.42
24.95
29.49
34.03
22W3543.8-2.15-4.68%46.6541.511.344.113.663.86
11.34
15.88
20.42
24.96
29.49
34.03
22W3445.95+0.55+1.21%48.743.6511.344.293.854.05
11.34
15.88
20.42
24.96
29.5
34.03
22W3345.4+0.5+1.11%49.254211.344.343.74
11.35
15.88
20.42
24.96
29.5
34.04
22W3244.9+1.2+2.75%48.741.6511.344.293.673.96
11.35
15.88
20.42
24.96
29.5
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3143.7+4.5+11.5%46.1538.0511.344.073.353.85
11.35
15.89
20.42
24.96
29.5
34.04
22W3039.2+0.6+1.55%42.837.0511.343.773.263.45
11.35
15.89
20.43
24.96
29.5
34.04
22W2938.6+1.1+2.93%40.734.0511.343.5933.4
11.35
15.89
20.43
24.97
29.51
34.05
22W2837.5+10+36.4%39.227.811.343.452.453.3
11.35
15.89
20.43
24.97
29.51
34.05
22W2727.5+1.95+7.63%30.4526.2511.352.682.312.42
11.35
15.89
20.43
24.97
29.51
34.05
22W2625.55+2.5+10.8%25.5520.7511.352.251.832.25
11.36
15.91
20.45
24.99
29.54
34.08
22W2523.05-3.15-12%26.722.511.352.351.982.03
11.37
15.92
20.47
25.02
29.57
34.11
22W2426.2-0.2-0.76%27.7525.8511.352.442.272.3
11.38
15.94
20.49
25.04
29.59
34.15
22W2326.4+0.4+1.54%27.3526.111.352.42.292.32
11.39
15.95
20.51
25.06
29.62
34.18
22W2226-0.5-1.89%27.125.3511.352.382.222.28
11.4
15.97
20.53
25.09
29.65
34.21
22W2126.5+0.8+3.11%28.852611.352.532.282.32
11.41
15.98
20.55
25.11
29.68
34.24
22W2025.7-1.5-5.51%27.224.811.352.382.172.25
11.43
16
20.57
25.14
29.71
34.28
22W1927.2+0.15+0.55%28.7526.911.352.512.352.38
11.44
16.01
20.59
25.16
29.73
34.31
22W1827.05-2.2-7.52%2925.211.352.532.22.36
11.45
16.03
20.6
25.18
29.76
34.34
22W1729.25-1.65-5.34%31.629.211.352.762.552.55
11.46
16.04
20.62
25.21
29.79
34.37
22W1630.9-3.3-9.65%34.530.911.353.012.692.69
11.47
16.06
20.64
25.23
29.82
34.41
22W1534.2+2.6+8.23%35.230.911.353.072.692.98
11.48
16.07
20.66
25.25
29.85
34.44
22W1431.6+1.9+6.4%32.352911.492.822.522.75
11.49
16.09
20.68
25.28
29.87
34.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1329.7-0.3-1%31.6529.511.492.762.572.59
11.48
16.08
20.67
25.27
29.86
34.45
22W1230-0.35-1.15%30.728.3511.492.672.472.61
11.48
16.07
20.66
25.25
29.84
34.44
22W1130.35-1.8-5.6%31.829.0511.492.772.532.65
11.47
16.06
20.65
25.24
29.83
34.42
22W1032.15+0.65+2.06%35.2531.711.493.072.762.8
11.47
16.05
20.64
25.23
29.81
34.4
22W0931.5-2.9-8.43%34.8530.411.493.042.652.75
11.46
16.05
20.63
25.21
29.8
34.38
22W0834.4+2.2+6.83%34.63011.493.022.623
11.46
16.04
20.62
25.2
29.78
34.36
22W0732.2+2.9+9.9%35.427.6511.493.092.422.81
11.45
16.03
20.61
25.19
29.77
34.35
22W0529.3-2.05-6.54%31.9528.311.492.792.472.56
11.44
16.02
20.6
25.18
29.75
34.33
22W0431.35-0.45-1.42%37.530.4511.493.282.662.74
11.44
16.01
20.59
25.16
29.74
34.31
22W0331.8-5.25-14.2%38.7531.5511.493.392.762.78
11.43
16
20.58
25.15
29.72
34.3
22W0237.05-9.85-21%51.536.511.494.513.193.24
11.43
16
20.57
25.14
29.71
34.28
22W0146.9+2.3+5.16%48.644.211.424.263.874.11
11.42
15.99
20.56
25.12
29.69
34.26
21W5244.6+3.95+9.72%44.740.8511.423.923.583.91
11.41
15.98
20.54
25.11
29.67
34.24
21W5140.65-1.3-3.1%49.240.211.424.313.523.56
11.4
15.97
20.53
25.09
29.65
34.21
21W5041.95+12+40.1%41.9529.711.423.682.613.68
11.4
15.96
20.51
25.07
29.63
34.19
21W4929.95+4.35+17%30.823.2511.422.72.042.63
11.39
15.94
20.5
25.06
29.61
34.17
21W4825.6-3.2-11.1%31.6525.2511.422.782.222.25
11.38
15.93
20.49
25.04
29.59
34.14
21W4728.8+2.9+11.2%3026.0511.422.642.292.53
11.37
15.92
20.47
25.02
29.57
34.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.51)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4625.9+9.75+60.4%25.915.6511.422.281.382.28
11.37
15.91
20.46
25.01
29.55
34.1
21W4516.15-0.2-1.22%17.951511.421.581.321.42
11.36
15.9
20.45
24.99
29.53
34.08
21W4416.35+1.65+11.2%16.3514.5511.421.441.281.44
11.35
15.89
20.43
24.97
29.51
34.05
21W4314.7+0.8+5.76%15.4513.811.421.361.221.3
11.34
15.88
20.42
24.95
29.49
34.03
21W4213.9+0.15+1.09%14.2513.211.421.261.161.23
11.34
15.87
20.4
24.94
29.47
34.01