≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6117 迎廣 / 本淨比河流圖(周)

6117 迎廣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.368-1.7-2.5%2.06%676765.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5213,447萬528988股/筆66.122.7714.080.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7561.92億2,1221.3張/筆69.64-0.7 (-1.02%)

連續漲跌: 連2跌  ( -2.4元 / -3.49%)

財報評分: 最新52分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 〈焦點股〉晟銘電L11比重升、Q4展望佳 翻紅走揚 (Anue鉅亨 10/06 11:10)

• 迎廣國內第二次無擔保轉換公司債2026年第2季轉換普通股之發行新股基準日 (公告訊息 08/13 15:05)

• 迎廣董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:05)

• 迎廣2026年度第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:49)

• 迎廣研發主管異動 (公告訊息 07/31 14:46)

• 迎廣國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:41)

• 迎廣國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:39)

• 迎廣除息基準日及國內第一次及第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 13:53)

6117 迎廣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W4166.3+4.1+6.59%726223.953.012.592.77
23.95
43.11
62.27
81.43
100.6
119.8
26W4062.2+0.5+0.81%63.361.623.952.642.572.6
23.95
43.11
62.27
81.43
100.6
119.8
26W3961.7+0.8+1.31%63.460.823.952.652.542.58
23.95
43.11
62.27
81.43
100.6
119.8
26W3860.9-0.4-0.65%62.460.723.952.612.532.54
23.95
43.11
62.27
81.43
100.6
119.8
26W3761.3-2.7-4.22%64.161.123.952.682.552.56
23.95
43.11
62.27
81.43
100.6
119.8
26W3664+1+1.59%66.862.623.952.792.612.67
23.95
43.11
62.27
81.43
100.6
119.8
26W3563+1.9+3.11%63.859.823.952.662.52.63
23.95
43.11
62.27
81.43
100.6
119.8
26W3461.1-2.4-3.78%63.860.723.952.662.532.55
23.95
43.11
62.27
81.43
100.6
119.8
26W3363.5-2.4-3.64%67.162.523.952.82.612.65
23.95
43.11
62.27
81.43
100.6
119.8
26W3265.9+2.7+4.27%66.863.323.952.792.642.75
23.95
43.11
62.27
81.43
100.6
119.8
26W3163.2-4.3-6.37%68.76223.952.872.592.64
23.95
43.11
62.27
81.43
100.6
119.8
26W3067.5+1.3+1.96%69.265.523.952.892.732.82
23.95
43.11
62.27
81.43
100.6
119.8
26W2966.2-6.2-8.56%71.865.823.9532.752.76
23.95
43.11
62.27
81.43
100.6
119.8
26W2872.4-2-2.69%75.371.223.953.142.973.02
23.95
43.11
62.27
81.43
100.6
119.8
26W2774.4+2.7+3.77%74.871.923.953.1233.11
23.95
43.11
62.27
81.43
100.6
119.8
26W2671.7-4.4-5.78%77.971.623.953.242.972.98
24.07
43.32
62.58
81.83
101.1
120.3
26W2576.1-0.2-0.26%77.774.623.953.213.083.15
24.19
43.54
62.89
82.24
101.6
120.9
26W2476.3-6.7-8.07%80.574.523.953.313.073.14
24.31
43.75
63.19
82.64
102.1
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2383-1-1.19%91.880.123.953.763.283.4
24.42
43.96
63.5
83.04
102.6
122.1
26W2284-4.5-5.08%95.982.523.953.913.363.42
24.54
44.18
63.81
83.44
103.1
122.7
26W2188.5+6.4+7.8%88.67823.953.593.163.59
24.66
44.39
64.12
83.85
103.6
123.3
26W2082.1+1.4+1.73%83.178.323.953.353.163.31
24.78
44.6
64.43
84.25
104.1
123.9
26W1980.7-7.4-8.4%90.279.523.953.623.193.24
24.9
44.82
64.73
84.65
104.6
124.5
26W1888.1+3+3.53%92.485.123.953.693.43.52
25.02
45.03
65.04
85.05
105.1
125.1
26W1785.1+3.5+4.29%8980.423.953.543.23.39
25.13
45.24
65.35
85.46
105.6
125.7
26W1681.6+3+3.82%83.877.623.953.323.073.23
25.25
45.46
65.66
85.86
106.1
126.3
26W1578.6+8.9+12.8%78.669.123.953.12.723.1
25.37
45.67
65.97
86.26
106.6
126.9
26W1469.7-3.3-4.52%726925.492.822.712.73
25.49
45.88
66.27
86.67
107.1
127.4
26W1373-1.5-2.01%7470.125.492.922.762.88
25.36
45.65
65.94
86.23
106.5
126.8
26W1274.5+3+4.2%76.670.725.493.042.82.95
25.24
45.42
65.61
85.8
106
126.2
26W1171.5+1.5+2.14%72.164.125.492.872.552.85
25.11
45.19
65.28
85.37
105.5
125.5
26W1070-6.1-8.02%75.868.625.493.032.752.8
24.98
44.96
64.95
84.93
104.9
124.9
26W0976.1+1.6+2.15%7874.625.493.1433.06
24.85
44.73
64.62
84.5
104.4
124.3
26W0774.5-0.9-1.19%77.174.425.493.123.013.01
24.72
44.5
64.29
84.06
103.8
123.6
26W0675.4+0.6+0.8%80.472.725.493.272.963.07
24.6
44.28
63.95
83.63
103.3
123
26W0574.8-3.7-4.71%82.974.825.493.393.063.06
24.47
44.05
63.62
83.2
102.8
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0478.5-1.4-1.75%80.977.825.493.323.23.22
24.34
43.82
63.29
82.76
102.2
121.7
26W0379.9-2.3-2.8%82.879.825.493.423.33.3
24.22
43.59
62.96
82.33
101.7
121.1
26W0282.2+1+1.23%83.478.625.493.463.263.41
24.09
43.36
62.63
81.9
101.2
120.4
26W0181.2-1.4-1.69%8481.223.963.513.393.39
23.96
43.13
62.3
81.46
100.6
119.8
25W5282.6+2.7+3.38%84.580.723.963.553.393.47
23.81
42.85
61.9
80.94
99.99
119
25W5179.9-1.8-2.2%81.377.823.963.443.293.38
23.65
42.57
61.5
80.42
99.34
118.3
25W5081.7+1.5+1.87%83.58023.963.553.43.48
23.5
42.3
61.1
79.89
98.69
117.5
25W4980.2-0.6-0.74%82.578.323.963.533.353.44
23.34
42.02
60.7
79.37
98.05
116.7
25W4880.8+7.2+9.78%87.873.623.963.793.173.48
23.19
41.74
60.3
78.85
97.4
116
25W4773.6-3.7-4.79%79.272.423.963.443.143.19
23.04
41.47
59.9
78.33
96.76
115.2
25W4677.3-3.5-4.33%84.877.223.963.713.373.38
22.88
41.19
59.5
77.8
96.11
114.4
25W4580.8-1.2-1.46%82.777.423.963.643.413.55
22.73
40.91
59.1
77.28
95.46
113.6
25W448200%83.680.623.963.73.573.63
22.58
40.64
58.7
76.76
94.82
112.9
25W4382+1.5+1.86%83.38123.963.723.613.66
22.42
40.36
58.3
76.23
94.17
112.1
25W4280.5-0.9-1.11%82.177.823.963.693.493.62
22.27
40.08
57.9
75.71
93.52
111.3
25W4181.4-0.9-1.09%83.380.923.963.773.663.68
22.11
39.8
57.5
75.19
92.88
110.6
25W4082.3+0.3+0.37%88.282.221.964.023.743.75
21.96
39.53
57.1
74.66
92.23
109.8
25W3982-4.6-5.31%88.381.521.964.053.743.76
21.8
39.24
56.68
74.11
91.55
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3886.6-0.3-0.35%90.384.821.964.173.924
21.64
38.95
56.26
73.57
90.88
108.2
25W3786.9-3.4-3.77%96.286.821.964.484.044.05
21.48
38.66
55.84
73.02
90.2
107.4
25W3690.3-1.8-1.95%93.888.921.964.44.174.24
21.31
38.36
55.42
72.47
89.52
106.6
25W3592.1+2.5+2.79%97.391.421.964.64.324.35
21.15
38.07
55
71.92
88.84
105.8
25W3489.6-3.3-3.55%95.888.921.964.564.244.27
20.99
37.78
54.58
71.37
88.16
105
25W3392.9-2.3-2.42%10292.621.964.94.454.46
20.83
37.49
54.16
70.82
87.48
104.1
25W3295.2+3.7+4.04%97.889.121.964.734.314.61
20.67
37.2
53.74
70.27
86.8
103.3
25W3191.5-1.1-1.19%93.687.521.964.564.274.46
20.51
36.91
53.32
69.72
86.13
102.5
25W3092.6-2.1-2.22%95.690.721.964.74.464.55
20.34
36.62
52.9
69.17
85.45
101.7
25W2994.7-1.8-1.87%96.293.821.964.774.654.69
20.18
36.33
52.48
68.62
84.77
100.9
25W2896.5+0.9+0.94%98.393.621.964.914.674.82
20.02
36.04
52.06
68.07
84.09
100.1
25W2795.6+1.2+1.27%10994.219.865.494.744.81
19.86
35.75
51.64
67.52
83.41
99.3
25W2694.4-0.8-0.84%100.592.119.865.034.614.73
19.97
35.95
51.93
67.91
83.89
99.87
25W2595.2-0.2-0.21%10593.419.865.234.654.74
20.09
36.16
52.23
68.3
84.37
100.4
25W2495.4+0.7+0.74%103.593.319.865.124.624.72
20.2
36.37
52.53
68.69
84.86
101
25W2394.7+0.1+0.11%9791.319.864.774.494.66
20.32
36.57
52.83
69.08
85.34
101.6
25W2294.6-0.1-0.11%10893.219.865.294.564.63
20.43
36.78
53.13
69.47
85.82
102.2
25W2194.7+3.5+3.84%97.790.719.864.754.414.61
20.55
36.99
53.42
69.86
86.3
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W2091.2+10.7+13.3%94.980.719.864.593.914.41
20.66
37.19
53.72
70.25
86.78
103.3
25W1980.5-2.8-3.36%84.275.919.864.053.653.87
20.78
37.4
54.02
70.64
87.26
103.9
25W1883.3+2.3+2.84%86.481.219.864.143.893.99
20.89
37.6
54.32
71.03
87.74
104.5
25W1781+1.9+2.4%83.573.719.863.983.513.86
21.01
37.81
54.62
71.42
88.23
105
25W1679.1+7.6+10.6%8173.219.863.843.473.75
21.12
38.02
54.91
71.81
88.71
105.6
25W1571.5-14.9-17.2%77.863.119.863.662.973.37
21.24
38.22
55.21
72.2
89.19
106.2
25W1486.4-5.6-6.09%89.58221.354.193.844.05
21.35
38.43
55.51
72.59
89.67
106.8
25W1392-17-15.6%113.591.121.355.344.284.32
21.27
38.29
55.31
72.33
89.34
106.4
25W12109+10.8+11%121.5100.521.355.734.745.14
21.2
38.15
55.11
72.06
89.02
106
25W1198.2-4.3-4.2%106.59021.355.044.264.65
21.12
38.01
54.91
71.8
88.69
105.6
25W10102.5+8.2+8.7%110.59021.355.254.284.87
21.04
37.87
54.7
71.54
88.37
105.2
25W0994.3+0.4+0.43%96.691.421.354.614.364.5
20.96
37.73
54.5
71.27
88.04
104.8
25W0893.9+5+5.62%9689.621.354.64.294.5
20.88
37.59
54.3
71.01
87.72
104.4
25W0788.9+2.6+3.01%89.68521.354.314.094.27
20.81
37.45
54.1
70.75
87.39
104
25W0686.3+1.3+1.53%86.879.521.354.193.844.16
20.73
37.31
53.9
70.48
87.07
103.6
25W0485+0.5+0.59%86.984.521.354.214.094.12
20.65
37.17
53.7
70.22
86.74
103.3
25W0384.5-5.8-6.42%90.583.921.354.44.084.11
20.58
37.04
53.5
69.96
86.42
102.9
25W0290.3-1.3-1.42%97.59021.354.764.394.41
20.5
36.9
53.29
69.69
86.09
102.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W0191.6-0.9-0.97%94.791.120.424.644.464.49
20.42
36.76
53.09
69.43
85.76
102.1
24W5292.5+1.7+1.87%97.79220.424.814.534.55
20.33
36.59
52.85
69.11
85.37
101.6
24W5190.8-2.9-3.09%9589.220.424.74.414.49
20.23
36.42
52.6
68.79
84.98
101.2
24W5093.7-6-6.02%100.593.720.424.994.654.65
20.14
36.25
52.36
68.47
84.58
100.7
24W4999.7-4.8-4.59%108.599.320.425.414.954.97
20.04
36.08
52.12
68.15
84.19
100.2
24W48104.5+12+13%108.593.520.425.444.695.24
19.95
35.91
51.87
67.83
83.79
99.75
24W4792.5-0.8-0.86%94.690.220.424.764.544.66
19.86
35.74
51.63
67.51
83.4
99.28
24W4693.3-8.2-8.08%103.592.620.425.244.694.72
19.76
35.57
51.38
67.19
83
98.82
24W45101.5-2-1.93%10710120.425.445.135.16
19.67
35.4
51.14
66.88
82.61
98.35
24W44103.5-1.5-1.43%106.598.820.425.445.055.29
19.58
35.24
50.9
66.56
82.22
97.88
24W43105-6-5.41%114.510420.425.885.345.39
19.48
35.07
50.65
66.24
81.82
97.41
24W42111+6+5.71%114.5106.520.425.915.495.73
19.39
34.9
50.41
65.92
81.43
96.94
24W41105+8.7+9.03%10695.220.425.494.935.44
19.29
34.73
50.16
65.6
81.03
96.47
24W4096.3-4.7-4.65%101.596.219.25.295.015.02
19.2
34.56
49.92
65.28
80.64
96
24W39101+5.8+6.09%10895.219.25.6755.3
19.05
34.29
49.53
64.77
80.01
95.25
24W3895.2+3.2+3.48%98.490.119.25.214.775.04
18.9
34.02
49.14
64.26
79.38
94.5
24W3792-1-1.08%96.588.719.25.154.734.91
18.75
33.75
48.75
63.75
78.75
93.75
24W3693-11-10.6%10792.119.25.754.955
18.6
33.48
48.36
63.24
78.12
93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W35104-5.5-5.02%111.510419.26.045.645.64
18.45
33.21
47.97
62.73
77.49
92.25
24W34109.5+4.5+4.29%11810319.26.455.635.98
18.3
32.94
47.58
62.22
76.86
91.5
24W33105+6+6.06%107.510019.25.925.515.79
18.15
32.67
47.19
61.71
76.23
90.75
24W3299-11-10%10889.219.264.965.5
18
32.4
46.8
61.2
75.6
90
24W31110-14.5-11.6%128.510919.27.26.116.16
17.85
32.13
46.41
60.69
74.97
89.25
24W30124.5+1+0.81%13312019.27.516.787.03
17.7
31.86
46.02
60.18
74.34
88.5
24W29123.5+8.5+7.39%143.5115.519.28.186.587.04
17.55
31.59
45.63
59.67
73.71
87.75
24W28115-3.5-2.95%123.511519.27.16.616.61
17.4
31.32
45.24
59.16
73.08
87
24W27118.5-6.5-5.2%129118.519.27.486.876.87
17.25
31.05
44.85
58.65
72.45
86.25
24W26125+4+3.31%12611417.17.376.677.31
17.1
30.78
44.46
58.14
71.82
85.5
24W25121-12-9.02%136118.517.18.0377.14
16.94
30.49
44.04
57.59
71.14
84.7
24W24133-0.5-0.37%135.512617.18.087.517.93
16.78
30.2
43.62
57.05
70.47
83.89
24W23133.5-10-6.97%163.5132.517.19.847.978.03
16.62
29.91
43.21
56.5
69.79
83.09
24W22143.5+24.5+20.6%143.511717.18.727.118.72
16.46
29.62
42.79
55.95
69.12
82.28
24W21119+27+29.3%125.59017.17.75.527.3
16.3
29.33
42.37
55.41
68.44
81.48
24W2092+1+1.1%9588.317.15.895.475.7
16.14
29.04
41.95
54.86
67.77
80.68
24W1991+9.4+11.5%92.481.617.15.785.115.7
15.97
28.75
41.53
54.31
67.09
79.87
24W1881.6-1.1-1.33%8480.217.15.315.075.16
15.81
28.46
41.12
53.77
66.42
79.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1782.7+1.4+1.72%8575.617.15.434.835.28
15.65
28.18
40.7
53.22
65.74
78.27
24W1681.3-11.8-12.7%95.37817.16.155.035.25
15.49
27.89
40.28
52.67
65.07
77.46
24W1593.1+3.7+4.14%114.590.917.17.475.936.07
15.33
27.6
39.86
52.13
64.39
76.66
24W1489.4+8.4+10.4%89.479.717.15.895.255.89
15.17
27.31
39.44
51.58
63.72
75.85
24W1381+1.9+2.4%837715.015.535.135.4
15.01
27.02
39.03
51.03
63.04
75.05
24W1279.100%83.877.115.015.625.175.31
14.91
26.84
38.76
50.69
62.62
74.55
24W1179.1+3.7+4.91%89.275.615.016.025.115.34
14.81
26.66
38.5
50.35
62.2
74.04
24W1075.4+0.8+1.07%91.17415.016.195.035.13
14.71
26.47
38.24
50.01
61.77
73.54
24W0974.6-1.8-2.36%77.573.115.015.3155.11
14.61
26.29
37.98
49.66
61.35
73.03
24W0876.4-0.2-0.26%82.675.215.015.695.185.27
14.51
26.11
37.72
49.32
60.93
72.53
24W0776.6+7.9+11.5%76.667.715.015.324.75.32
14.41
25.93
37.45
48.98
60.5
72.03
24W0668.7-3.4-4.72%72.868.715.015.094.84.8
14.3
25.75
37.19
48.64
60.08
71.52
24W0572.1-0.5-0.69%74.47115.015.2455.08
14.2
25.57
36.93
48.29
59.66
71.02
24W0472.6-5.1-6.56%79.372.615.015.625.155.15
14.1
25.39
36.67
47.95
59.23
70.52
24W0377.7+1.3+1.7%84.276.215.016.015.445.55
14
25.2
36.41
47.61
58.81
70.01
24W0276.4-1.3-1.67%82.675.815.015.945.455.5
13.9
25.02
36.14
47.27
58.39
69.51
24W0177.7+1+1.3%83.573.515.016.055.335.63
13.8
24.84
35.88
46.92
57.96
69
23W5276.7-1.5-1.92%84.273.613.76.155.375.6
13.7
24.66
35.62
46.58
57.54
68.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5178.2+5.7+7.86%78.271.113.75.735.215.73
13.65
24.57
35.48
46.4
57.32
68.24
23W5072.5-2.7-3.59%78.57113.75.775.225.33
13.6
24.47
35.35
46.22
57.1
67.98
23W4975.2+7.2+10.6%84.765.513.76.254.845.55
13.54
24.38
35.21
46.05
56.88
67.72
23W4868+15.6+29.8%685013.75.043.715.04
13.49
24.28
35.08
45.87
56.66
67.45
23W4752.4+0.5+0.96%57.451.313.74.273.823.9
13.44
24.19
34.94
45.69
56.44
67.19
23W4651.9+0.3+0.58%55.95013.74.183.743.88
13.39
24.1
34.8
45.51
56.22
66.93
23W4551.6+8.95+21%54.94313.74.123.223.87
13.33
24
34.67
45.34
56
66.67
23W4442.65-12.65-22.9%58.942.613.74.433.213.21
13.28
23.91
34.53
45.16
55.78
66.41
23W4355.3+9.8+21.5%55.340.9513.74.183.14.18
13.23
23.81
34.4
44.98
55.56
66.15
23W4245.5-2-4.21%48.0543.913.73.653.333.45
13.18
23.72
34.26
44.8
55.34
65.88
23W4147.5-6.6-12.2%48.744.813.73.713.413.62
13.12
23.62
34.12
44.62
55.12
65.62
23W4054.1+15.8+41.3%54.239.113.74.152.994.14
13.07
23.53
33.99
44.45
54.9
65.36
23W3938.3+7.2+23.2%38.330.813.022.942.372.94
13.02
23.44
33.85
44.27
54.68
65.1
23W3831.1-2.45-7.3%32.829.613.022.532.292.4
12.95
23.32
33.68
44.04
54.41
64.77
23W3733.55-3.8-10.2%38.4530.9513.022.982.42.6
12.89
23.2
33.51
43.82
54.13
64.44
23W3637.35+0.6+1.63%393513.023.042.732.91
12.82
23.08
33.34
43.59
53.85
64.11
23W3536.75+0.95+2.65%38.634.513.023.032.72.88
12.76
22.96
33.16
43.37
53.57
63.78
23W3435.8+7.2+25.2%39.729.4513.023.132.322.82
12.69
22.84
32.99
43.14
53.29
63.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3328.6+5.05+21.4%28.622.6513.022.271.792.27
12.62
22.72
32.82
42.92
53.02
63.12
23W3223.55-0.3-1.26%25.5521.713.022.031.731.88
12.56
22.6
32.65
42.69
52.74
62.78
23W3123.85-4.5-15.9%29.923.713.022.391.91.91
12.49
22.48
32.48
42.47
52.46
62.45
23W3028.35+6.15+27.7%30.6522.713.022.471.832.28
12.42
22.36
32.3
42.24
52.18
62.12
23W2922.2-3.8-14.6%26.821.2513.022.171.721.8
12.36
22.25
32.13
42.02
51.91
61.79
23W2826-0.4-1.52%26.624.3513.022.161.982.12
12.29
22.13
31.96
41.79
51.63
61.46
23W2726.4+8.05+43.9%26.818.513.022.191.512.16
12.23
22.01
31.79
41.57
51.35
61.13
23W2618.35+0.45+2.51%18.3516.312.161.511.341.51
12.16
21.89
31.62
41.34
51.07
60.8
23W2517.9+0.75+4.37%18.6516.712.161.531.371.47
12.17
21.9
31.64
41.37
51.11
60.84
23W2417.15+1.45+9.24%18.1516.0512.161.491.321.41
12.18
21.92
31.66
41.4
51.14
60.88
23W2315.7+0.1+0.64%16.0515.312.161.321.261.29
12.19
21.93
31.68
41.43
51.18
60.93
23W2215.6+0.95+6.48%16.314.912.161.341.221.28
12.19
21.95
31.7
41.46
51.21
60.97
23W2114.65+0.1+0.69%14.814.4512.161.211.181.2
12.2
21.96
31.73
41.49
51.25
61.01
23W2014.55+0.1+0.69%14.6514.3512.161.21.181.19
12.21
21.98
31.75
41.52
51.29
61.05
23W1914.45-0.45-3.02%15.114.212.161.241.161.18
12.22
21.99
31.77
41.55
51.32
61.1
23W1814.9-0.2-1.32%15.314.912.161.251.221.22
12.23
22.01
31.79
41.57
51.36
61.14
23W1715.1+0.55+3.78%15.2514.5512.161.251.191.23
12.24
22.03
31.81
41.6
51.39
61.18
23W1614.55-0.3-2.02%15.114.512.161.231.181.19
12.24
22.04
31.84
41.63
51.43
61.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1514.85-0.05-0.34%15.6514.7512.161.281.21.21
12.25
22.06
31.86
41.66
51.46
61.27
23W1414.9-0.05-0.33%15.0514.812.161.231.211.22
12.26
22.07
31.88
41.69
51.5
61.31
23W1314.9500%15.2514.8512.271.241.211.22
12.27
22.09
31.9
41.72
51.53
61.35
23W1214.95+0.25+1.7%15.2514.612.271.241.191.21
12.31
22.16
32.01
41.86
51.71
61.55
23W1114.7-0.7-4.55%15.514.612.271.251.181.19
12.35
22.23
32.11
42
51.88
61.76
23W1015.4+0.7+4.76%15.5514.712.271.251.191.24
12.39
22.31
32.22
42.13
52.05
61.96
23W0914.7+0.35+2.44%14.8514.2512.271.191.151.18
12.43
22.38
32.33
42.27
52.22
62.17
23W0814.35+0.1+0.7%14.714.212.271.181.141.15
12.47
22.45
32.43
42.41
52.39
62.37
23W0714.25+0.15+1.06%14.3514.0512.271.151.121.14
12.52
22.53
32.54
42.55
52.56
62.58
23W0614.1-0.1-0.7%15.514.0512.271.231.121.12
12.56
22.6
32.65
42.69
52.73
62.78
23W0514.2+0.55+4.03%14.2513.8512.271.131.11.13
12.6
22.67
32.75
42.83
52.91
62.98
23W0313.6500%13.913.512.271.11.071.08
12.64
22.75
32.86
42.97
53.08
63.19
23W0213.65-0.2-1.44%13.9513.612.271.11.071.08
12.68
22.82
32.96
43.11
53.25
63.39
23W0113.8500%14.113.7512.271.111.081.09
12.72
22.89
33.07
43.25
53.42
63.6
22W5313.85-0.05-0.36%14.313.512.761.121.061.09
12.76
22.97
33.18
43.38
53.59
63.8
22W5213.9-0.1-0.71%14.313.712.761.121.071.09
12.77
22.99
33.21
43.42
53.64
63.86
22W5114-1.65-10.5%1513.912.761.171.091.1
12.78
23.01
33.24
43.46
53.69
63.92
22W5015.65+1.05+7.19%15.8514.412.761.241.131.22
12.79
23.03
33.27
43.5
53.74
63.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4914.6+0.45+3.18%15.0513.9512.761.181.091.14
12.81
23.05
33.3
43.54
53.79
64.03
22W4814.15-0.2-1.39%15.213.812.761.191.081.1
12.82
23.07
33.33
43.58
53.83
64.09
22W4714.35+0.6+4.36%15.113.712.761.181.071.12
12.83
23.09
33.36
43.62
53.88
64.15
22W4613.7500%15.213.512.761.181.051.07
12.84
23.11
33.39
43.66
53.93
64.2
22W4513.75+1+7.84%14.712.6512.761.140.981.07
12.85
23.13
33.42
43.7
53.98
64.26
22W4412.75+0.8+6.69%13.5512.2512.761.050.950.99
12.86
23.15
33.45
43.74
54.03
64.32
22W4311.95-1.25-9.47%13.5511.712.761.050.910.93
12.88
23.18
33.48
43.78
54.08
64.38
22W4213.2-1.25-8.65%1412.912.761.0911.02
12.89
23.2
33.51
43.82
54.13
64.43
22W4114.45+0.5+3.58%15.113.8512.761.171.071.12
12.9
23.22
33.54
43.85
54.17
64.49
22W4013.95-3.15-18.4%16.8513.812.911.311.071.08
12.91
23.24
33.57
43.89
54.22
64.55
22W3917.1-0.35-2.01%17.8516.5512.911.391.291.33
12.84
23.12
33.39
43.66
53.94
64.21
22W3817.4500%19.217.0512.911.51.331.37
12.77
22.99
33.21
43.43
53.65
63.87
22W3717.45-1.4-7.43%20.0516.912.911.581.331.37
12.71
22.87
33.04
43.2
53.37
63.53
22W3618.85-1.5-7.37%20.5518.4512.911.631.461.49
12.64
22.75
32.86
42.97
53.08
63.2
22W3520.35+0.55+2.78%22.718.4512.911.811.471.62
12.57
22.63
32.69
42.74
52.8
62.86
22W3419.8+3.85+24.1%19.815.8512.911.581.271.58
12.5
22.51
32.51
42.51
52.52
62.52
22W3315.95+0.85+5.63%17.251512.911.391.211.28
12.44
22.39
32.33
42.28
52.23
62.18
22W3215.1+0.2+1.34%15.714.712.911.271.191.22
12.37
22.26
32.16
42.05
51.95
61.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3114.9-0.2-1.32%15.1514.7512.911.231.21.21
12.3
22.14
31.98
41.82
51.66
61.5
22W3015.1-0.35-2.27%15.214.812.911.241.211.23
12.23
22.02
31.81
41.59
51.38
61.17
22W2915.45+0.6+4.04%15.4514.5512.911.271.21.27
12.17
21.9
31.63
41.36
51.09
60.83
22W2814.85+0.3+2.06%15.314.212.911.261.171.23
12.1
21.78
31.45
41.13
50.81
60.49
22W2714.55-0.6-3.96%15.414.512.031.281.211.21
12.03
21.65
31.28
40.9
50.53
60.15
22W2615.15-0.35-2.26%15.4514.912.031.291.241.26
12.02
21.63
31.24
40.86
50.47
60.08
22W2515.5+0.05+0.32%15.61512.031.31.251.29
12
21.61
31.21
40.81
50.42
60.02
22W2415.45+0.25+1.64%15.4515.112.031.291.261.29
11.99
21.58
31.18
40.77
50.36
59.95
22W2315.2-0.5-3.18%15.8515.0512.031.321.261.27
11.98
21.56
31.14
40.72
50.31
59.89
22W2215.700%1615.4512.031.341.291.31
11.96
21.54
31.11
40.68
50.25
59.82
22W2115.7+0.5+3.29%16.315.1512.031.361.271.31
11.95
21.51
31.07
40.64
50.2
59.76
22W2015.2-0.3-1.94%15.41512.031.291.261.27
11.94
21.49
31.04
40.59
50.14
59.69
22W1915.500%15.915.312.031.331.281.3
11.93
21.47
31.01
40.55
50.09
59.63
22W1815.5+0.05+0.32%16.215.212.031.361.281.3
11.91
21.44
30.97
40.5
50.03
59.56
22W1715.45-0.15-0.96%15.5515.312.031.311.291.3
11.9
21.42
30.94
40.46
49.98
59.5
22W1615.6+0.05+0.32%15.9515.412.031.341.31.31
11.89
21.4
30.9
40.41
49.92
59.43
22W1515.55-0.4-2.51%15.9515.312.031.341.291.31
11.87
21.37
30.87
40.37
49.87
59.37
22W1415.95+0.3+1.92%17.515.6511.861.481.321.34
11.86
21.35
30.84
40.32
49.81
59.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1315.65-0.25-1.57%15.815.511.861.331.311.32
11.86
21.36
30.85
40.34
49.83
59.32
22W1215.9+0.35+2.25%16.051511.861.351.261.34
11.87
21.37
30.86
40.36
49.85
59.35
22W1115.55-0.5-3.12%15.915.211.861.341.281.31
11.88
21.38
30.88
40.38
49.88
59.38
22W1016.05+0.25+1.58%16.115.811.861.361.331.35
11.88
21.38
30.89
40.39
49.9
59.4
22W0915.8-0.55-3.36%16.415.811.861.381.331.33
11.88
21.39
30.9
40.41
49.92
59.42
22W0816.35-0.65-3.82%16.816.211.861.411.361.38
11.89
21.4
30.91
40.43
49.94
59.45
22W0717+1.05+6.58%17.7516.0511.861.491.351.43
11.9
21.41
30.93
40.44
49.96
59.47
22W0515.95-0.45-2.74%16.315.911.861.371.341.34
11.9
21.42
30.94
40.46
49.98
59.5
22W0416.400%16.8516.311.861.421.371.38
11.9
21.43
30.95
40.48
50
59.52
22W0316.4-1.05-6.02%17.7516.1511.861.491.361.38
11.91
21.44
30.97
40.49
50.02
59.55
22W0217.45-1.75-9.11%20.717.2511.861.741.451.46
11.92
21.45
30.98
40.51
50.04
59.58
22W0119.2+2.2+12.9%20.2516.9511.921.71.421.61
11.92
21.46
30.99
40.53
50.06
59.6
21W5217+0.2+1.19%18.4516.5511.921.541.381.42
11.97
21.54
31.11
40.68
50.25
59.83
21W5116.8+0.5+3.07%16.815.0511.921.41.251.4
12.01
21.62
31.23
40.84
50.45
60.05
21W5016.3+0.2+1.24%16.6516.2511.921.381.351.35
12.06
21.7
31.35
40.99
50.64
60.28
21W4916.1-0.15-0.92%16.615.7511.921.371.31.33
12.1
21.78
31.46
41.15
50.83
60.51
21W4816.25-0.35-2.11%16.8516.2511.921.391.341.34
12.15
21.86
31.58
41.3
51.02
60.73
21W4716.6+0.05+0.3%16.816.611.921.381.361.36
12.19
21.95
31.7
41.45
51.21
60.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.84)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4616.55+0.1+0.61%16.9516.0511.921.391.311.35
12.24
22.03
31.82
41.61
51.4
61.19
21W4516.45+0.1+0.61%16.516.211.921.341.321.34
12.28
22.11
31.94
41.76
51.59
61.42
21W4416.35+0.65+4.14%17.815.711.921.441.271.33
12.33
22.19
32.05
41.92
51.78
61.64
21W4315.7-0.1-0.63%15.815.511.921.281.251.27
12.37
22.27
32.17
42.07
51.97
61.87
21W4215.8+0.3+1.94%15.815.3511.921.271.241.27
12.42
22.35
32.29
42.23
52.16
62.1