≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6116 彩晶 / 本淨比河流圖(周)

6116 彩晶

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.5-0.4-2.58%2.26%15.2515.4515.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,9002.87億7,6802.46張/筆15.21.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27,5094.24億9,6482.85張/筆15.42+0.05 (+0.32%)

連續漲跌: 首日下跌  ( -0.4元 / -2.58%)

財報評分: 最新34分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 彩晶總經理「沒作滿1年」請辭　網路盛傳大裁員 (ETtoday新聞雲 09/12 06:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 彩晶資安長異動 (公告訊息 09/11 14:09)

• 彩晶總經理異動 (公告訊息 09/11 14:08)

• 代子公司Brightpro Resources Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司Hannspirit(BVI) Holding Limited公告唯一法人股東改派董事 (公告訊息 09/11 14:07)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告唯一法人股東改派董事 (公告訊息 09/11 14:06)

• 代重要子公司南京瀚宇彩欣科技有限責任公司公告改派董事長 (公告訊息 09/11 14:05)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 三大法人齊賣超708億元棄守季線 外資續砍群創、力積電 反手敲進傳產股 (Anue鉅亨 08/19 17:14)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 彩晶董事會通過2026年第二季合併財務報告 (公告訊息 07/30 15:26)

• 彩晶董事會決議以彩晶或100%子公司投資設立新加坡公司(補充2026/03/04公告) (公告訊息 07/30 15:13)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 彩晶2026年第2季財務報告預計提案董事會召開日期為2026年7月30日 (公告訊息 07/21 14:50)

• 外資賣超縮至60億元連五賣 瞄準記憶體減碼、反手大買這2檔面板股 (Anue鉅亨 06/29 18:19)

• 友達漲停功臣！外資大舉回補17萬張　進出前10名一文看 (ETtoday新聞雲 06/29 17:58)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

6116 彩晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4115.1-0.95-5.92%17.515.113.041.341.161.16
6.52
10.43
14.34
18.26
22.17
26.08
26W4016.05+1.15+7.72%16.4514.613.041.261.121.23
6.52
10.43
14.34
18.26
22.17
26.08
26W3914.9+0.9+6.43%16.2514.2513.041.251.091.14
6.52
10.43
14.34
18.26
22.17
26.08
26W3814-0.1-0.71%14.5513.613.041.121.041.07
6.52
10.43
14.34
18.26
22.17
26.08
26W3714.1+0.05+0.36%15.11413.041.161.071.08
6.52
10.43
14.34
18.26
22.17
26.08
26W3614.05-0.45-3.1%1513.8513.041.151.061.08
6.52
10.43
14.34
18.26
22.17
26.08
26W3514.5+0.7+5.07%15.1513.813.041.161.061.11
6.52
10.43
14.34
18.26
22.17
26.08
26W3413.8-0.1-0.72%15.0513.3513.041.151.021.06
6.52
10.43
14.34
18.26
22.17
26.08
26W3313.9+0.35+2.58%14.913.8513.041.141.061.07
6.52
10.43
14.34
18.26
22.17
26.08
26W3213.55+1.1+8.84%14.712.1513.041.130.931.04
6.52
10.43
14.34
18.26
22.17
26.08
26W3112.45-1.35-9.78%13.8511.5513.041.060.890.95
6.52
10.43
14.34
18.26
22.17
26.08
26W3013.8-1.2-8%15.213.813.041.171.061.06
6.52
10.43
14.34
18.26
22.17
26.08
26W2915-2.2-12.8%17.751513.041.361.151.15
6.52
10.43
14.34
18.26
22.17
26.08
26W2817.2-0.95-5.23%19.116.513.041.461.271.32
6.52
10.43
14.34
18.26
22.17
26.08
26W2718.15-0.1-0.55%20.4517.8513.041.571.371.39
6.52
10.43
14.34
18.26
22.17
26.08
26W2618.25-0.55-2.93%20.918.113.041.611.41.41
6.47
10.36
14.24
18.12
22.01
25.89
26W2518.8+3.2+20.5%19.916.213.041.551.261.46
6.43
10.28
14.14
17.99
21.85
25.7
26W2415.6-2.85-15.4%16.6513.113.041.311.031.22
6.38
10.2
14.03
17.86
21.69
25.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2318.45+1.35+7.89%22.718.2513.041.791.441.46
6.33
10.13
13.93
17.73
21.52
25.32
26W2217.1+5.25+44.3%17.112.913.041.361.031.36
6.28
10.05
13.82
17.59
21.36
25.13
26W2111.85+1.6+15.6%11.859.713.040.950.780.95
6.24
9.98
13.72
17.46
21.2
24.94
26W2010.25+1.05+11.4%11.79.413.040.950.760.83
6.19
9.9
13.62
17.33
21.04
24.76
26W199.2+1.06+13%9.778.2213.040.80.670.75
6.14
9.83
13.51
17.2
20.88
24.57
26W188.14-0.19-2.28%8.368.1213.040.690.670.67
6.09
9.75
13.41
17.06
20.72
24.38
26W178.33-0.62-6.93%9.268.1313.040.770.670.69
6.05
9.68
13.3
16.93
20.56
24.19
26W168.95+0.44+5.17%9.538.3713.040.790.70.75
6
9.6
13.2
16.8
20.4
24
26W158.51+0.3+3.65%9.18.0713.040.760.680.71
5.95
9.52
13.1
16.67
20.24
23.81
26W148.21+0.01+0.12%8.57.9511.810.720.670.7
5.9
9.45
12.99
16.53
20.08
23.62
26W138.2-0.69-7.76%8.768.0711.810.740.680.69
5.91
9.45
13
16.54
20.09
23.64
26W128.8900%9.088.5111.810.770.720.75
5.91
9.46
13.01
16.56
20.1
23.65
26W118.89+0.01+0.11%9.918.2311.810.840.70.75
5.92
9.47
13.02
16.57
20.12
23.66
26W108.88-0.39-4.21%9.58.1111.810.80.680.75
5.92
9.47
13.02
16.58
20.13
23.68
26W099.27+0.78+9.19%9.588.5311.810.810.720.78
5.92
9.48
13.03
16.59
20.14
23.7
26W078.49+0.11+1.31%8.578.1511.810.720.690.72
5.93
9.48
13.04
16.6
20.15
23.71
26W068.38+0.04+0.48%9.098.0711.810.770.680.71
5.93
9.49
13.05
16.61
20.17
23.72
26W058.34-0.69-7.64%9.78.2111.810.820.690.7
5.94
9.5
13.06
16.62
20.18
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W049.03-0.8-8.14%10.8911.810.910.760.76
5.94
9.5
13.07
16.63
20.19
23.76
26W039.83-0.67-6.38%10.79.6111.810.90.810.83
5.94
9.51
13.07
16.64
20.2
23.77
26W0210.5+2.51+31.4%11.658.0611.810.980.680.88
5.95
9.51
13.08
16.65
20.22
23.78
26W017.99+0.68+9.3%8.267.3111.90.690.610.67
5.95
9.52
13.09
16.66
20.23
23.8
25W527.31-0.14-1.88%7.627.2411.90.640.610.62
5.94
9.5
13.06
16.63
20.19
23.75
25W517.45+0.18+2.48%7.687.1911.90.650.610.63
5.93
9.48
13.04
16.59
20.15
23.7
25W507.27-0.1-1.36%7.427.1711.90.630.610.61
5.91
9.46
13.01
16.56
20.11
23.66
25W497.3700%7.437.2611.90.630.620.62
5.9
9.44
12.99
16.53
20.07
23.61
25W487.37+0.46+6.66%7.466.8711.90.630.580.63
5.89
9.42
12.96
16.49
20.03
23.56
25W476.91-0.43-5.86%7.426.8611.90.630.580.59
5.88
9.41
12.93
16.46
19.99
23.51
25W467.34+0.09+1.24%7.477.0611.90.640.60.63
5.87
9.39
12.91
16.43
19.95
23.47
25W457.25+0.1+1.4%7.336.9411.90.630.590.62
5.85
9.37
12.88
16.39
19.91
23.42
25W447.15-0.23-3.12%7.67.1511.90.650.610.61
5.84
9.35
12.85
16.36
19.87
23.37
25W437.38-0.22-2.89%7.77.3611.90.660.630.63
5.83
9.33
12.83
16.33
19.82
23.32
25W427.6-0.61-7.43%8.187.5711.90.70.650.65
5.82
9.31
12.8
16.29
19.78
23.28
25W418.21+0.18+2.24%8.418.0311.90.720.690.71
5.81
9.29
12.78
16.26
19.74
23.23
25W408.03-0.18-2.19%8.487.9111.590.730.680.69
5.8
9.27
12.75
16.23
19.7
23.18
25W398.21+0.32+4.06%8.957.7411.590.770.670.71
5.78
9.24
12.71
16.17
19.64
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W387.89+0.59+8.08%8.047.1811.590.70.620.69
5.76
9.21
12.66
16.11
19.57
23.02
25W377.3-0.15-2.01%7.757.1411.590.680.620.64
5.74
9.18
12.62
16.06
19.5
22.94
25W367.45-0.13-1.72%7.587.111.590.660.620.65
5.72
9.14
12.57
16
19.43
22.86
25W357.58+0.06+0.8%7.817.4211.590.690.650.67
5.7
9.11
12.53
15.95
19.36
22.78
25W347.52+0.09+1.21%7.827.3211.590.690.640.66
5.68
9.08
12.49
15.89
19.29
22.7
25W337.43+0.31+4.35%7.437.0411.590.660.620.66
5.66
9.05
12.44
15.83
19.23
22.62
25W327.12+0.04+0.56%7.346.7911.590.650.60.63
5.64
9.02
12.4
15.78
19.16
22.54
25W317.08-0.04-0.56%7.587.0611.590.670.630.63
5.62
8.98
12.35
15.72
19.09
22.46
25W307.12+0.22+3.19%7.166.6611.590.640.60.64
5.6
8.95
12.31
15.67
19.02
22.38
25W296.9-0.02-0.29%7.016.7911.590.630.610.62
5.58
8.92
12.26
15.61
18.96
22.3
25W286.92-0.23-3.22%7.196.8111.590.650.610.62
5.56
8.89
12.22
15.55
18.89
22.22
25W277.15-0.18-2.46%7.477.1111.070.670.640.65
5.54
8.86
12.18
15.5
18.82
22.14
25W267.33+0.33+4.71%7.476.7911.070.670.610.66
5.56
8.89
12.22
15.56
18.89
22.23
25W257-0.05-0.71%7.196.9411.070.640.620.63
5.58
8.92
12.27
15.62
18.97
22.31
25W247.05-0.11-1.54%7.247.0211.070.650.630.63
5.6
8.96
12.32
15.68
19.04
22.4
25W237.16-0.17-2.32%7.28711.070.650.620.64
5.62
8.99
12.37
15.74
19.11
22.48
25W227.33-0.1-1.35%7.437.1111.070.660.630.65
5.64
9.03
12.41
15.8
19.19
22.57
25W217.43-0.17-2.24%7.627.411.070.670.650.66
5.66
9.06
12.46
15.86
19.26
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W207.6+0.14+1.88%7.817.4811.070.690.660.67
5.69
9.1
12.51
15.92
19.33
22.74
25W197.46+0.27+3.76%7.57.1311.070.660.620.65
5.71
9.13
12.56
15.98
19.4
22.83
25W187.19+0.16+2.28%7.267.0111.070.630.610.63
5.73
9.17
12.6
16.04
19.48
22.92
25W177.03+0.05+0.72%7.126.7511.070.620.590.61
5.75
9.2
12.65
16.1
19.55
23
25W166.98+0.17+2.5%7.176.8511.070.620.590.6
5.77
9.24
12.7
16.16
19.62
23.09
25W156.81-1.13-14.2%7.155.811.070.620.50.59
5.79
9.27
12.75
16.22
19.7
23.17
25W147.94-0.01-0.13%7.947.5211.630.680.650.68
5.82
9.3
12.79
16.28
19.77
23.26
25W137.95-0.47-5.58%8.497.9111.630.730.680.68
5.83
9.32
12.82
16.32
19.81
23.31
25W128.4200%8.668.411.630.740.720.72
5.84
9.34
12.85
16.35
19.85
23.36
25W118.42+0.06+0.72%8.518.0311.630.730.690.72
5.85
9.36
12.87
16.38
19.89
23.4
25W108.36-0.3-3.46%8.658.2511.630.740.70.71
5.86
9.38
12.9
16.42
19.94
23.45
25W098.66-0.18-2.04%8.98.5911.630.760.730.74
5.88
9.4
12.93
16.45
19.98
23.5
25W088.84+0.56+6.76%9.368.2811.630.790.70.75
5.89
9.42
12.95
16.48
20.02
23.55
25W078.28+0.36+4.55%8.297.8311.630.70.660.7
5.9
9.44
12.98
16.52
20.06
23.6
25W067.92-0.08-1%7.997.711.630.680.650.67
5.91
9.46
13.01
16.55
20.1
23.65
25W048-0.02-0.25%8.17.8711.630.680.660.68
5.92
9.48
13.03
16.59
20.14
23.7
25W038.02+0.3+3.89%8.087.4511.630.680.630.68
5.94
9.5
13.06
16.62
20.18
23.74
25W027.72-0.26-3.26%8.217.6611.630.690.640.65
5.95
9.52
13.09
16.65
20.22
23.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W017.98-0.4-4.77%8.467.9711.920.710.670.67
5.96
9.54
13.11
16.69
20.26
23.84
24W528.38+0.52+6.62%8.397.9211.920.70.660.7
6
9.6
13.21
16.81
20.41
24.01
24W517.86-0.52-6.21%8.437.8611.920.70.650.65
6.04
9.67
13.3
16.92
20.55
24.18
24W508.38-0.57-6.37%9.038.3511.920.740.690.69
6.09
9.74
13.39
17.04
20.7
24.35
24W498.95+0.18+2.05%9.048.7511.920.740.710.73
6.13
9.81
13.48
17.16
20.84
24.52
24W488.77-0.11-1.24%9.088.6211.920.740.70.71
6.17
9.87
13.58
17.28
20.98
24.69
24W478.88-0.2-2.2%9.18.8611.920.730.710.71
6.21
9.94
13.67
17.4
21.13
24.86
24W469.08-0.11-1.2%9.198.8111.920.730.70.73
6.26
10.01
13.76
17.52
21.27
25.02
24W459.19-0.13-1.39%9.439.1311.920.750.720.73
6.3
10.08
13.86
17.64
21.41
25.19
24W449.32+0.09+0.98%9.328.9511.920.730.710.73
6.34
10.15
13.95
17.75
21.56
25.36
24W439.23-0.06-0.65%9.499.211.920.740.720.72
6.38
10.21
14.04
17.87
21.7
25.53
24W429.29+0.15+1.64%9.459.1111.920.740.710.72
6.43
10.28
14.14
17.99
21.85
25.7
24W419.14-0.14-1.51%9.359.0211.920.720.70.71
6.47
10.35
14.23
18.11
21.99
25.87
24W409.28-0.11-1.17%9.529.213.020.730.710.71
6.51
10.42
14.32
18.23
22.13
26.04
24W399.39+0.04+0.43%9.479.0813.020.720.70.72
6.53
10.45
14.37
18.29
22.21
26.13
24W389.35+0.51+5.77%9.428.9313.020.720.680.71
6.55
10.49
14.42
18.35
22.28
26.21
24W378.84+0.22+2.55%8.868.3613.020.670.640.67
6.58
10.52
14.47
18.41
22.36
26.3
24W368.62-0.54-5.9%9.28.4513.020.70.640.65
6.6
10.56
14.51
18.47
22.43
26.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W359.16+0.06+0.66%9.429.1413.020.710.690.69
6.62
10.59
14.56
18.53
22.5
26.48
24W349.1+0.23+2.59%9.18.813.020.690.660.69
6.64
10.63
14.61
18.59
22.58
26.56
24W338.87+0.34+3.99%8.958.5513.020.670.640.67
6.66
10.66
14.66
18.65
22.65
26.65
24W328.53-0.55-6.06%8.967.913.020.670.590.64
6.68
10.69
14.71
18.72
22.73
26.74
24W319.08-0.14-1.52%9.339.0113.020.70.670.68
6.71
10.73
14.75
18.78
22.8
26.82
24W309.22-0.42-4.36%9.699.0913.020.720.680.69
6.73
10.76
14.8
18.84
22.87
26.91
24W299.64-0.3-3.02%10.19.6213.020.750.710.71
6.75
10.8
14.85
18.9
22.95
27
24W289.94-0.16-1.58%10.29.7413.020.750.720.73
6.77
10.83
14.9
18.96
23.02
27.09
24W2710.1+0.28+2.85%10.159.7313.020.750.720.74
6.79
10.87
14.95
19.02
23.1
27.17
24W269.82-0.43-4.2%10.39.7713.630.760.720.72
6.82
10.9
14.99
19.08
23.17
27.26
24W2510.25+0.54+5.56%10.459.6913.630.760.710.75
6.83
10.93
15.03
19.13
23.23
27.33
24W249.71-0.28-2.8%9.999.6513.630.730.70.71
6.85
10.96
15.07
19.18
23.29
27.4
24W239.99-0.16-1.58%10.29.8813.630.740.720.73
6.87
10.99
15.1
19.22
23.34
27.46
24W2210.15-0.05-0.49%10.3510.0513.630.750.730.74
6.88
11.01
15.14
19.27
23.4
27.53
24W2110.2+0.05+0.49%10.710.0513.630.780.730.74
6.9
11.04
15.18
19.32
23.46
27.6
24W2010.15+0.1+1%10.31013.630.740.720.73
6.92
11.07
15.22
19.37
23.52
27.67
24W1910.05-0.1-0.99%10.29.9513.630.740.720.72
6.93
11.09
15.25
19.41
23.57
27.73
24W1810.15-0.1-0.98%10.5510.113.630.760.730.73
6.95
11.12
15.29
19.46
23.63
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1710.25+0.25+2.5%10.49.7813.630.750.70.74
6.97
11.15
15.33
19.51
23.69
27.87
24W1610-0.45-4.31%10.559.9313.630.760.710.72
6.98
11.17
15.37
19.56
23.75
27.94
24W1510.4500%10.9510.3513.630.780.740.75
7
11.2
15.4
19.6
23.8
28
24W1410.45-0.15-1.42%10.810.413.630.770.740.74
7.02
11.23
15.44
19.65
23.86
28.07
24W1310.6-0.25-2.3%1110.614.070.780.750.75
7.04
11.26
15.48
19.7
23.92
28.14
24W1210.85+0.15+1.4%1110.314.070.780.730.77
7.05
11.28
15.52
19.75
23.98
28.21
24W1110.700%11.110.6514.070.780.750.76
7.07
11.31
15.55
19.8
24.04
28.28
24W1010.7-0.5-4.46%11.4510.714.070.810.750.75
7.09
11.34
15.59
19.85
24.1
28.35
24W0911.2-0.45-3.86%11.6511.214.070.820.790.79
7.11
11.37
15.63
19.9
24.16
28.42
24W0811.65-0.2-1.69%12.211.614.070.860.810.82
7.12
11.4
15.67
19.95
24.22
28.49
24W0711.85+0.35+3.04%11.8511.414.070.830.80.83
7.14
11.43
15.71
20
24.28
28.56
24W0611.5-0.05-0.43%11.5511.3514.070.810.790.8
7.16
11.45
15.75
20.04
24.34
28.64
24W0511.55-0.65-5.33%12.311.4514.070.860.80.8
7.18
11.48
15.79
20.09
24.4
28.71
24W0412.2+0.65+5.63%12.711.514.070.880.80.85
7.19
11.51
15.83
20.14
24.46
28.78
24W0311.5500%11.8511.214.070.820.780.8
7.21
11.54
15.87
20.19
24.52
28.85
24W0211.55-0.3-2.53%12.411.5514.070.860.80.8
7.23
11.57
15.91
20.24
24.58
28.92
24W0111.8500%1211.414.070.830.790.82
7.25
11.6
15.94
20.29
24.64
28.99
23W5211.85+0.55+4.87%11.9511.2514.530.820.770.82
7.26
11.62
15.98
20.34
24.7
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5111.3+0.05+0.44%11.610.914.530.80.750.78
7.29
11.66
16.03
20.41
24.78
29.15
23W5011.25-0.05-0.44%11.411.0514.530.780.760.77
7.31
11.7
16.08
20.47
24.86
29.24
23W4911.3-0.05-0.44%11.811.2514.530.80.770.77
7.33
11.73
16.14
20.54
24.94
29.34
23W4811.35-0.2-1.73%11.6511.214.530.790.760.77
7.36
11.77
16.19
20.6
25.01
29.43
23W4711.55+0.15+1.32%11.8511.414.530.80.770.78
7.38
11.81
16.24
20.67
25.09
29.52
23W4611.4+0.4+3.64%11.510.814.530.780.730.77
7.4
11.85
16.29
20.73
25.17
29.61
23W4511-0.3-2.65%11.451114.530.770.740.74
7.43
11.88
16.34
20.79
25.25
29.71
23W4411.3+0.1+0.89%11.51114.530.770.740.76
7.45
11.92
16.39
20.86
25.33
29.8
23W4311.2-0.1-0.88%11.6511.114.530.780.740.75
7.47
11.96
16.44
20.92
25.41
29.89
23W4211.3-0.4-3.42%11.651114.530.780.730.75
7.5
11.99
16.49
20.99
25.49
29.98
23W4111.7+0.2+1.74%11.711.3514.530.780.750.78
7.52
12.03
16.54
21.05
25.56
30.08
23W4011.5-0.1-0.86%1211.2514.530.80.750.76
7.54
12.07
16.59
21.12
25.64
30.17
23W3911.6-0.3-2.52%1211.5515.130.790.760.77
7.56
12.1
16.64
21.18
25.72
30.26
23W3811.9-0.2-1.65%12.1511.7515.130.80.770.78
7.58
12.14
16.69
21.24
25.79
30.34
23W3712.1+0.1+0.83%12.311.715.130.810.770.8
7.6
12.17
16.73
21.29
25.86
30.42
23W3612-0.3-2.44%12.511.9515.130.820.780.79
7.62
12.2
16.78
21.35
25.92
30.5
23W3512.3+0.1+0.82%12.4512.115.130.810.790.8
7.64
12.23
16.82
21.41
25.99
30.58
23W3412.2+0.1+0.83%12.51215.130.820.780.8
7.66
12.26
16.86
21.46
26.06
30.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3312.1-0.7-5.47%12.711.815.130.830.770.79
7.68
12.3
16.91
21.52
26.13
30.74
23W3212.8-1.15-8.24%14.0512.815.130.910.830.83
7.7
12.33
16.95
21.57
26.2
30.82
23W3113.95+0.05+0.36%14.4513.4515.130.940.870.9
7.72
12.36
17
21.63
26.26
30.9
23W3013.9+0.3+2.21%14.313.315.130.920.860.9
7.74
12.39
17.04
21.69
26.33
30.98
23W2913.6-0.05-0.37%14.413.315.130.930.860.88
7.76
12.42
17.08
21.74
26.4
31.06
23W2813.65+0.6+4.6%13.9513.0515.130.90.840.88
7.78
12.46
17.13
21.8
26.47
31.14
23W2713.05-0.1-0.76%13.81315.130.880.830.84
7.81
12.49
17.17
21.85
26.54
31.22
23W2613.15-0.9-6.41%14.1512.8515.650.90.820.84
7.82
12.52
17.22
21.91
26.6
31.3
23W2514.05+0.6+4.46%14.313.4515.650.910.860.89
7.85
12.56
17.27
21.98
26.69
31.4
23W2413.45+0.35+2.67%13.651315.650.870.830.85
7.87
12.6
17.32
22.05
26.77
31.49
23W2313.1+0.75+6.07%13.712.3515.650.870.780.83
7.9
12.64
17.37
22.11
26.85
31.59
23W2212.35+0.15+1.23%12.512.1515.650.790.770.78
7.92
12.68
17.43
22.18
26.93
31.69
23W2112.2+0.05+0.41%12.512.1515.650.790.760.77
7.95
12.71
17.48
22.25
27.02
31.78
23W2012.15+0.3+2.53%12.311.815.650.770.740.76
7.97
12.75
17.53
22.32
27.1
31.88
23W1911.85-0.3-2.47%12.311.815.650.770.740.74
7.99
12.79
17.59
22.38
27.18
31.98
23W1812.15-0.05-0.41%12.512.0515.650.780.750.76
8.02
12.83
17.64
22.45
27.26
32.08
23W1712.2-0.9-6.87%13.212.215.650.820.760.76
8.04
12.87
17.69
22.52
27.35
32.17
23W1613.1-0.1-0.76%13.3512.8515.650.830.80.81
8.07
12.91
17.75
22.59
27.43
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1513.2+0.45+3.53%13.312.715.650.820.780.82
8.09
12.95
17.8
22.66
27.51
32.37
23W1412.7500%12.9512.515.650.80.770.79
8.12
12.99
17.85
22.72
27.59
32.46
23W1312.75-0.25-1.92%13.212.516.280.810.770.78
8.14
13.02
17.91
22.79
27.68
32.56
23W121300%13.3512.8516.280.820.790.8
8.15
13.04
17.93
22.82
27.71
32.6
23W1113-0.15-1.14%13.4512.7516.280.820.780.8
8.16
13.05
17.95
22.84
27.74
32.63
23W1013.15-0.35-2.59%14.312.916.280.880.790.81
8.17
13.07
17.97
22.87
27.77
32.67
23W0913.5+0.7+5.47%13.812.516.280.840.760.83
8.18
13.08
17.99
22.89
27.8
32.71
23W0812.8-0.25-1.92%13.512.816.280.820.780.78
8.19
13.1
18.01
22.92
27.83
32.74
23W0713.05+1+8.3%13.211.816.280.810.720.8
8.2
13.11
18.03
22.95
27.86
32.78
23W0612.05-0.75-5.86%12.81216.280.780.730.73
8.2
13.13
18.05
22.97
27.89
32.82
23W0512.8+1.55+13.8%12.9511.416.280.790.690.78
8.21
13.14
18.07
23
27.93
32.85
23W0311.25-0.1-0.88%11.4511.2516.280.70.680.68
8.22
13.16
18.09
23.02
27.96
32.89
23W0211.35-0.15-1.3%11.711.3516.280.710.690.69
8.23
13.17
18.11
23.05
27.99
32.93
23W0111.5+0.35+3.14%11.511.116.280.70.670.7
8.24
13.19
18.13
23.07
28.02
32.96
22W5311.15+0.05+0.45%11.3510.916.50.690.660.68
8.25
13.2
18.15
23.1
28.05
33
22W5211.1+0.25+2.3%11.2510.716.50.680.650.67
8.26
13.22
18.18
23.13
28.09
33.05
22W5110.85-0.5-4.41%11.310.8516.50.680.660.66
8.27
13.24
18.2
23.17
28.13
33.1
22W5011.35-0.2-1.73%11.611.0516.50.70.670.68
8.29
13.26
18.23
23.2
28.17
33.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4911.55+0.1+0.87%11.711.216.50.710.670.7
8.3
13.28
18.25
23.23
28.21
33.19
22W4811.45-0.2-1.72%11.6511.3516.50.70.680.69
8.31
13.3
18.28
23.27
28.25
33.24
22W4711.65-0.35-2.92%12.211.516.50.730.690.7
8.32
13.31
18.31
23.3
28.29
33.29
22W4612+0.5+4.35%12.111.416.50.730.680.72
8.33
13.33
18.33
23.33
28.33
33.33
22W4511.5+0.25+2.22%11.8511.3516.50.710.680.69
8.35
13.35
18.36
23.37
28.37
33.38
22W4411.25-0.4-3.43%11.9510.916.50.710.650.67
8.36
13.37
18.39
23.4
28.41
33.43
22W4311.65-0.4-3.32%12.4511.6516.50.740.70.7
8.37
13.39
18.41
23.43
28.46
33.48
22W4212.05-0.2-1.63%12.1511.516.50.720.690.72
8.38
13.41
18.44
23.47
28.5
33.52
22W4112.25+0.75+6.52%12.3511.2516.50.740.670.73
8.39
13.43
18.46
23.5
28.54
33.57
22W4011.5+0.25+2.22%11.5510.516.810.690.620.68
8.4
13.45
18.49
23.53
28.58
33.62
22W3911.25-1.1-8.91%12.311.116.810.730.660.67
8.39
13.43
18.46
23.5
28.53
33.57
22W3812.35+0.1+0.82%12.4511.816.810.740.70.74
8.38
13.4
18.43
23.46
28.49
33.51
22W3712.25+0.3+2.51%12.311.516.810.740.690.73
8.36
13.38
18.4
23.42
28.44
33.46
22W3611.95+0.3+2.58%12.211.1516.810.730.670.72
8.35
13.36
18.37
23.38
28.39
33.4
22W3511.65-0.45-3.72%11.9511.2516.810.720.670.7
8.34
13.34
18.34
23.35
28.35
33.35
22W3412.1+1.6+15.2%12.1510.4516.810.730.630.73
8.32
13.32
18.31
23.31
28.3
33.3
22W3310.5+0.4+3.96%10.61016.810.640.60.63
8.31
13.3
18.28
23.27
28.26
33.24
22W3210.1+0.34+3.48%10.69.5816.810.640.580.61
8.3
13.28
18.25
23.23
28.21
33.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W319.76-0.54-5.24%10.49.5516.810.630.580.59
8.28
13.25
18.22
23.19
28.17
33.14
22W3010.3+0.25+2.49%10.4510.0516.810.630.610.62
8.27
13.23
18.19
23.16
28.12
33.08
22W2910.05-0.3-2.9%10.359.6216.810.630.580.61
8.26
13.21
18.17
23.12
28.07
33.03
22W2810.35+0.7+7.25%10.69.616.810.640.580.63
8.24
13.19
18.14
23.08
28.03
32.97
22W279.65-0.65-6.31%10.89.6316.460.660.590.59
8.23
13.17
18.11
23.04
27.98
32.92
22W2610.3-1-8.85%11.39.9816.460.680.60.62
8.26
13.22
18.17
23.13
28.09
33.04
22W2511.3-2.05-15.4%13.2511.316.460.80.680.68
8.29
13.27
18.24
23.21
28.19
33.16
22W2413.35+0.45+3.49%13.512.8516.460.810.770.8
8.32
13.31
18.31
23.3
28.29
33.28
22W2312.9+0.4+3.2%1312.416.460.780.740.77
8.35
13.36
18.37
23.38
28.4
33.41
22W2212.5+0.1+0.81%12.6512.116.460.750.720.75
8.38
13.41
18.44
23.47
28.5
33.53
22W2112.4+0.15+1.22%12.912.116.460.770.720.74
8.41
13.46
18.51
23.55
28.6
33.65
22W2012.25-0.8-6.13%12.9512.116.460.770.720.73
8.44
13.51
18.57
23.64
28.71
33.77
22W1913.05-0.1-0.76%13.6512.916.460.810.760.77
8.47
13.56
18.64
23.72
28.81
33.89
22W1813.15-0.45-3.31%13.4512.3516.460.790.730.77
8.5
13.61
18.71
23.81
28.91
34.01
22W1713.6-0.45-3.2%14.313.616.460.840.80.8
8.53
13.65
18.77
23.89
29.02
34.14
22W1614.05-0.7-4.75%14.713.7516.460.860.80.82
8.56
13.7
18.84
23.98
29.12
34.26
22W1514.75-0.6-3.91%15.3514.616.460.890.850.86
8.59
13.75
18.91
24.06
29.22
34.38
22W1415.35-0.65-4.06%15.9515.117.250.920.880.89
8.62
13.8
18.98
24.15
29.32
34.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1316-0.1-0.62%16.415.917.250.950.920.93
8.63
13.8
18.98
24.15
29.33
34.51
22W1216.1+0.25+1.58%16.71617.250.970.930.93
8.63
13.8
18.98
24.16
29.33
34.51
22W1115.85-0.2-1.25%16.115.517.250.930.90.92
8.63
13.81
18.98
24.16
29.34
34.52
22W1016.05+0.2+1.26%16.515.9517.250.960.920.93
8.63
13.81
18.99
24.16
29.34
34.52
22W0915.85-0.4-2.46%16.515.517.250.960.90.92
8.63
13.81
18.99
24.17
29.35
34.52
22W0816.25-0.75-4.41%16.651617.250.960.930.94
8.63
13.81
18.99
24.17
29.35
34.53
22W0717+0.95+5.92%17.916.0517.251.040.930.98
8.63
13.81
18.99
24.17
29.35
34.54
22W0516.05-0.8-4.75%16.615.817.250.960.910.93
8.64
13.82
19
24.18
29.36
34.54
22W0416.85+0.4+2.43%17.7516.217.251.030.940.98
8.64
13.82
19
24.18
29.36
34.54
22W0316.45-0.1-0.6%17.2516.0517.2510.930.95
8.64
13.82
19
24.18
29.37
34.55
22W0216.55-1.55-8.56%18.216.4517.251.050.950.96
8.64
13.82
19.01
24.19
29.37
34.56
22W0118.1+0.95+5.54%18.417.2517.281.0611.05
8.64
13.82
19.01
24.19
29.38
34.56
21W5217.15+0.25+1.48%17.4516.717.281.010.970.99
8.62
13.79
18.96
24.13
29.3
34.47
21W5116.9+0.75+4.64%17.0515.817.280.990.920.98
8.6
13.76
18.91
24.07
29.23
34.39
21W5016.15+0.4+2.54%16.915.5517.280.990.910.94
8.58
13.72
18.87
24.01
29.16
34.3
21W4915.75+0.4+2.61%16.0514.817.280.940.870.92
8.55
13.69
18.82
23.95
29.08
34.22
21W4815.35-0.9-5.54%16.715.317.280.980.90.9
8.53
13.65
18.77
23.89
29.01
34.13
21W4716.25+1.1+7.26%16.7514.717.280.980.860.95
8.51
13.62
18.72
23.83
28.94
34.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4615.15-0.15-0.98%15.5514.617.280.920.860.89
8.49
13.58
18.68
23.77
28.86
33.96
21W4515.3+1.2+8.51%15.613.9517.280.920.820.9
8.47
13.55
18.63
23.71
28.79
33.87
21W4414.1+0.7+5.22%14.9513.3517.280.890.790.83
8.45
13.51
18.58
23.65
28.72
33.78
21W4313.4-0.25-1.83%14.0513.2517.280.830.790.8
8.42
13.48
18.53
23.59
28.64
33.7
21W4213.65-1.05-7.14%14.4513.3517.280.860.790.81
8.4
13.44
18.49
23.53
28.57
33.61