≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6115 鎰勝 / 本淨比河流圖(周)

6115 鎰勝

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9543.9+0.05+0.11%1.14%43.944.2543.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52230萬81646股/筆43.961.6112.810.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80349.2萬98813張/筆43.84+0.15 (+0.34%)

連續漲跌: 連2漲  ( +0.2元 / +0.46%)

財報評分: 最新49分 / 平均52分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鎰勝研發主管異動 (公告訊息 09/30 14:21)

• 鎰勝董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:18)

• 鎰勝2026年度第二季財務報告提請董事會決議召開日期 (公告訊息 07/30 13:33)

• 鎰勝之子公司YEARSWEEP新增資金貸與金額達新臺幣一千萬元以上且達鎰勝最近期財務報表淨值百分之二以上 (公告訊息 07/06 14:27)

6115 鎰勝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4143.95-0.05-0.11%44.543.7527.31.631.61.61
27.3
32.76
38.22
43.68
49.14
54.6
26W4044-0.05-0.11%44.343.927.31.621.611.61
27.3
32.76
38.22
43.68
49.14
54.6
26W3944.05-1.35-2.97%454427.31.651.611.61
27.3
32.76
38.22
43.68
49.14
54.6
26W3845.4+1.55+3.53%45.443.6527.31.661.61.66
27.3
32.76
38.22
43.68
49.14
54.6
26W3743.85-0.65-1.46%44.943.827.31.641.61.61
27.3
32.76
38.22
43.68
49.14
54.6
26W3644.5+0.5+1.14%44.843.527.31.641.591.63
27.3
32.76
38.22
43.68
49.14
54.6
26W3544-0.35-0.79%44.8543.927.31.641.611.61
27.3
32.76
38.22
43.68
49.14
54.6
26W3444.35-0.85-1.88%45.1544.0527.31.651.611.62
27.3
32.76
38.22
43.68
49.14
54.6
26W3345.2-0.1-0.22%45.5545.127.31.671.651.66
27.3
32.76
38.22
43.68
49.14
54.6
26W3245.3-0.5-1.09%45.8544.9527.31.681.651.66
27.3
32.76
38.22
43.68
49.14
54.6
26W3145.8-0.15-0.33%46.1544.8527.31.691.641.68
27.3
32.76
38.22
43.68
49.14
54.6
26W3045.95+0.8+1.77%46.2545.327.31.691.661.68
27.3
32.76
38.22
43.68
49.14
54.6
26W2945.15-0.85-1.85%46.5545.127.31.711.651.65
27.3
32.76
38.22
43.68
49.14
54.6
26W2846-2.9-5.93%49.145.6527.31.81.671.68
27.3
32.76
38.22
43.68
49.14
54.6
26W2748.9+0.9+1.87%49.148.0527.31.81.761.79
27.3
32.76
38.22
43.68
49.14
54.6
26W2648-0.65-1.34%48.6547.927.31.771.741.75
27.48
32.98
38.47
43.97
49.47
54.96
26W2548.65+0.1+0.21%49.448.427.31.791.751.76
27.66
33.19
38.73
44.26
49.79
55.32
26W2448.55-0.85-1.72%49.24727.31.771.691.74
27.84
33.41
38.98
44.55
50.12
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2349.4+1.9+4%50.146.927.31.791.671.76
28.02
33.63
39.23
44.84
50.44
56.05
26W2247.5+0.55+1.17%47.646.727.31.691.661.68
28.2
33.84
39.49
45.13
50.77
56.41
26W2146.95+0.25+0.54%47.1546.427.31.661.631.65
28.38
34.06
39.74
45.42
51.09
56.77
26W2046.7-1.15-2.4%48.1546.727.31.691.631.63
28.57
34.28
39.99
45.7
51.42
57.13
26W1947.85+0.1+0.21%48.147.427.31.671.651.66
28.75
34.5
40.24
45.99
51.74
57.49
26W1847.75-0.3-0.62%4847.3527.31.661.641.65
28.93
34.71
40.5
46.28
52.07
57.85
26W1748.05+0.25+0.52%48.647.327.31.671.621.65
29.11
34.93
40.75
46.57
52.39
58.22
26W1647.8+0.65+1.38%4847.0527.31.641.611.63
29.29
35.15
41
46.86
52.72
58.58
26W1547.15+0.25+0.53%47.2546.827.31.61.591.6
29.47
35.36
41.26
47.15
53.04
58.94
26W1446.9-0.15-0.32%47.446.429.651.61.561.58
29.65
35.58
41.51
47.44
53.37
59.3
26W1347.05-0.05-0.11%47.546.2529.651.611.571.59
29.51
35.41
41.31
47.21
53.11
59.01
26W1247.1+0.5+1.07%47.546.529.651.621.581.6
29.36
35.24
41.11
46.98
52.85
58.73
26W1146.6-0.4-0.85%4745.8529.651.611.571.59
29.22
35.06
40.91
46.75
52.6
58.44
26W1047-1.2-2.49%48.1546.329.651.661.591.62
29.08
34.89
40.71
46.52
52.34
58.15
26W0948.2+0.95+2.01%48.347.4529.651.671.641.67
28.93
34.72
40.51
46.29
52.08
57.87
26W0747.25+0.5+1.07%47.6546.729.651.661.621.64
28.79
34.55
40.31
46.06
51.82
57.58
26W0646.7500%4846.0529.651.681.611.63
28.65
34.38
40.11
45.83
51.56
57.29
26W0546.75-0.65-1.37%47.746.629.651.671.631.64
28.5
34.2
39.9
45.61
51.31
57.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0447.4+0.15+0.32%47.74729.651.681.661.67
28.36
34.03
39.7
45.38
51.05
56.72
26W0347.25+0.5+1.07%47.946.829.651.71.661.67
28.22
33.86
39.5
45.15
50.79
56.43
26W0246.75-0.05-0.11%47.0546.6529.651.681.661.67
28.07
33.69
39.3
44.92
50.53
56.15
26W0146.8-0.6-1.27%47.546.827.931.71.681.68
27.93
33.52
39.1
44.69
50.27
55.86
25W5247.4-0.1-0.21%47.546.927.931.711.691.71
27.79
33.35
38.9
44.46
50.02
55.58
25W5147.5+0.15+0.32%47.546.627.931.721.691.72
27.65
33.18
38.71
44.24
49.76
55.29
25W5047.35+0.15+0.32%47.646.927.931.731.711.72
27.51
33.01
38.51
44.01
49.51
55.01
25W4947.2+0.3+0.64%47.246.727.931.721.711.72
27.36
32.84
38.31
43.78
49.25
54.73
25W4846.9+0.7+1.52%46.946.227.931.721.71.72
27.22
32.67
38.11
43.56
49
54.44
25W4746.2-0.4-0.86%46.746.127.931.721.71.71
27.08
32.5
37.91
43.33
48.75
54.16
25W4646.6+0.2+0.43%46.646.0527.931.731.711.73
26.94
32.33
37.71
43.1
48.49
53.88
25W4546.4+0.05+0.11%46.8546.127.931.751.721.73
26.8
32.16
37.52
42.88
48.24
53.6
25W4446.35-0.2-0.43%474627.931.761.731.74
26.66
31.99
37.32
42.65
47.98
53.31
25W4346.55-0.2-0.43%47.146.327.931.781.751.76
26.51
31.82
37.12
42.42
47.73
53.03
25W4246.75-1-2.09%47.6546.527.931.811.761.77
26.37
31.65
36.92
42.2
47.47
52.75
25W4147.75+0.05+0.1%48.247.1527.931.841.81.82
26.23
31.48
36.72
41.97
47.22
52.46
25W4047.7+0.1+0.21%48.5547.6526.091.861.831.83
26.09
31.31
36.53
41.74
46.96
52.18
25W3947.6-0.05-0.1%48.2547.3526.091.861.831.84
25.92
31.1
36.29
41.47
46.66
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3847.65+0.65+1.38%47.654726.091.851.831.85
25.75
30.9
36.05
41.2
46.35
51.5
25W3747+0.2+0.43%47.446.3526.091.851.811.84
25.58
30.7
35.81
40.93
46.04
51.16
25W3646.8+0.15+0.32%4746.126.091.851.811.84
25.41
30.49
35.57
40.66
45.74
50.82
25W3546.6500%47.146.4526.091.871.841.85
25.24
30.29
35.34
40.38
45.43
50.48
25W3446.65+0.3+0.65%47.14626.091.881.831.86
25.07
30.08
35.1
40.11
45.13
50.14
25W3346.35-1.85-3.84%4845.6526.091.931.831.86
24.9
29.88
34.86
39.84
44.82
49.8
25W3248.2-1.35-2.72%49.947.3526.092.021.911.95
24.73
29.68
34.62
39.57
44.51
49.46
25W3149.55-0.2-0.4%49.94926.092.0322.02
24.56
29.47
34.38
39.3
44.21
49.12
25W3049.75-0.25-0.5%50.349.526.092.062.032.04
24.39
29.27
34.15
39.02
43.9
48.78
25W2950+0.15+0.3%50.449.726.092.082.052.06
24.22
29.06
33.91
38.75
43.6
48.44
25W2849.85-0.25-0.5%50.449.7526.092.12.072.07
24.05
28.86
33.67
38.48
43.29
48.1
25W2750.1-1.9-3.65%53.249.823.882.232.092.1
23.88
28.66
33.43
38.21
42.98
47.76
25W2652+0.5+0.97%52.250.823.882.142.092.14
24.35
29.22
34.09
38.96
43.83
48.7
25W2551.5-0.1-0.19%5251.523.882.12.072.07
24.82
29.78
34.75
39.71
44.68
49.64
25W2451.6-0.4-0.77%52.551.323.882.082.032.04
25.29
30.35
35.41
40.46
45.52
50.58
25W2352-0.2-0.38%52.55123.882.041.982.02
25.76
30.91
36.06
41.22
46.37
51.52
25W2252.200%52.851.723.882.011.971.99
26.23
31.48
36.72
41.97
47.21
52.46
25W2152.2+0.5+0.97%5351.323.881.991.921.96
26.7
32.04
37.38
42.72
48.06
53.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2051.7+0.4+0.78%51.750.723.881.91.871.9
27.17
32.6
38.04
43.47
48.91
54.34
25W1951.3+0.2+0.39%51.750.523.881.871.831.86
27.64
33.17
38.7
44.22
49.75
55.28
25W1851.1+0.4+0.79%51.550.723.881.831.81.82
28.11
33.73
39.35
44.98
50.6
56.22
25W1750.700%50.949.9523.881.781.751.77
28.58
34.3
40.01
45.73
51.44
57.16
25W1650.7-0.1-0.2%52.45023.881.81.721.75
29.05
34.86
40.67
46.48
52.29
58.1
25W1550.8-2.7-5.05%5247.523.881.761.611.72
29.52
35.42
41.33
47.23
53.14
59.04
25W1453.5+0.2+0.38%53.552.429.991.781.751.78
29.99
35.99
41.99
47.98
53.98
59.98
25W1353.3-0.8-1.48%54.653.129.991.831.781.78
29.88
35.86
41.84
47.81
53.79
59.76
25W1254.1+0.1+0.19%54.853.429.991.841.791.82
29.78
35.73
41.68
47.64
53.6
59.55
25W1154+1+1.89%54.151.729.991.821.741.82
29.67
35.6
41.53
47.47
53.4
59.33
25W1053+0.2+0.38%53.352.129.991.81.761.79
29.56
35.47
41.38
47.3
53.21
59.12
25W0952.8+0.1+0.19%53.152.129.991.81.771.79
29.45
35.34
41.23
47.12
53.01
58.9
25W0852.7+1.1+2.13%52.851.329.991.81.751.8
29.34
35.21
41.08
46.95
52.82
58.69
25W0751.6+0.1+0.19%5251.129.991.781.751.76
29.24
35.08
40.93
46.78
52.63
58.47
25W0651.5+0.4+0.78%51.950.829.991.781.741.77
29.13
34.96
40.78
46.61
52.43
58.26
25W0451.1+0.4+0.79%51.450.729.991.771.751.76
29.02
34.83
40.63
46.44
52.24
58.04
25W0350.7-0.6-1.17%51.550.629.991.781.751.75
28.92
34.7
40.48
46.26
52.05
57.83
25W0251.3+0.3+0.59%5250.929.991.811.771.78
28.81
34.57
40.33
46.09
51.85
57.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0151-0.3-0.58%51.85128.71.81.781.78
28.7
34.44
40.18
45.92
51.66
57.4
24W5251.3+0.5+0.98%51.85128.71.811.781.79
28.61
34.33
40.05
45.77
51.49
57.21
24W5150.8-1.4-2.68%52.250.828.71.831.781.78
28.51
34.22
39.92
45.62
51.32
57.03
24W5052.2-0.2-0.38%535228.71.861.831.84
28.42
34.1
39.79
45.47
51.16
56.84
24W4952.4-0.1-0.19%53.45228.71.891.841.85
28.33
33.99
39.66
45.32
50.99
56.66
24W4852.5-0.9-1.69%54.151.828.71.921.831.86
28.23
33.88
39.53
45.18
50.82
56.47
24W4753.4+0.4+0.75%53.752.828.71.911.881.9
28.14
33.77
39.4
45.03
50.65
56.28
24W4653-0.3-0.56%53.852.628.71.921.881.89
28.05
33.66
39.27
44.88
50.49
56.1
24W4553.3+0.8+1.52%53.652.428.71.921.871.91
27.96
33.55
39.14
44.73
50.32
55.91
24W4452.5-0.3-0.57%53.352.228.71.911.871.88
27.86
33.43
39.01
44.58
50.15
55.72
24W4352.8-0.2-0.38%53.452.728.71.921.91.9
27.77
33.32
38.88
44.43
49.98
55.54
24W4253+0.5+0.95%53.552.428.71.931.891.92
27.68
33.21
38.75
44.28
49.82
55.35
24W4152.5-0.1-0.19%5352.428.71.921.91.9
27.58
33.1
38.62
44.13
49.65
55.17
24W4052.6-0.2-0.38%53.152.627.491.931.911.91
27.49
32.99
38.49
43.98
49.48
54.98
24W3952.8+0.2+0.38%53.352.427.491.941.911.92
27.44
32.92
38.41
43.9
49.38
54.87
24W3852.6+1+1.94%52.651.527.491.921.881.92
27.38
32.86
38.33
43.81
49.29
54.76
24W3751.6-0.2-0.39%52.45127.491.921.871.89
27.33
32.79
38.26
43.72
49.19
54.65
24W3651.8-1-1.89%53.35127.491.951.871.9
27.27
32.73
38.18
43.64
49.09
54.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3552.8+0.1+0.19%53.552.427.491.971.931.94
27.22
32.66
38.11
43.55
48.99
54.44
24W3452.7+0.2+0.38%53.152.327.491.951.931.94
27.16
32.6
38.03
43.46
48.9
54.33
24W3352.5-0.3-0.57%53.652.227.491.981.931.94
27.11
32.53
37.95
43.38
48.8
54.22
24W3252.8-1.6-2.94%53.849.527.491.991.831.95
27.06
32.47
37.88
43.29
48.7
54.11
24W3154.4+0.8+1.49%5553.227.492.041.972.01
27
32.4
37.8
43.2
48.6
54
24W3053.6-0.4-0.74%54.453.227.492.021.971.99
26.95
32.34
37.73
43.12
48.5
53.89
24W2954-0.7-1.28%54.753.827.492.0322.01
26.89
32.27
37.65
43.03
48.41
53.79
24W2854.7-0.8-1.44%55.653.727.492.0722.04
26.84
32.21
37.57
42.94
48.31
53.68
24W2755.5-2.5-4.31%59.455.527.492.222.072.07
26.78
32.14
37.5
42.85
48.21
53.57
24W2658-0.5-0.85%58.656.726.732.192.122.17
26.73
32.08
37.42
42.77
48.11
53.46
24W2558.5+1.9+3.36%59.556.626.732.222.112.18
26.85
32.22
37.59
42.96
48.33
53.7
24W2456.6+0.4+0.71%56.955.926.732.112.072.1
26.97
32.36
37.75
43.15
48.54
53.93
24W2356.2+0.3+0.54%56.555.426.732.092.052.07
27.09
32.5
37.92
43.34
48.75
54.17
24W2255.9+0.7+1.27%56.25526.732.072.022.05
27.2
32.64
38.09
43.53
48.97
54.41
24W2155.2+0.7+1.28%5654.226.732.051.982.02
27.32
32.79
38.25
43.72
49.18
54.64
24W2054.5-1.2-2.15%56.854.126.732.071.971.99
27.44
32.93
38.42
43.91
49.39
54.88
24W1955.7-0.4-0.71%57.554.626.732.091.982.02
27.56
33.07
38.58
44.09
49.61
55.12
24W1856.1+4.3+8.3%5851.926.732.11.882.03
27.68
33.21
38.75
44.28
49.82
55.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1751.8+0.5+0.97%52.951.326.731.91.851.86
27.8
33.36
38.91
44.47
50.03
55.59
24W1651.3-2-3.75%53.350.226.731.911.81.84
27.91
33.5
39.08
44.66
50.25
55.83
24W1553.3+1+1.91%54.85226.731.951.851.9
28.03
33.64
39.25
44.85
50.46
56.07
24W1452.3+0.1+0.19%52.952.126.731.881.851.86
28.15
33.78
39.41
45.04
50.67
56.3
24W1352.2-1.6-2.97%54.45228.271.921.841.85
28.27
33.92
39.58
45.23
50.89
56.54
24W1253.8+3.3+6.53%53.850.528.271.911.791.91
28.17
33.81
39.44
45.07
50.71
56.34
24W1150.5+0.4+0.8%50.949.528.271.811.761.8
28.07
33.69
39.3
44.92
50.53
56.15
24W1050.1+0.15+0.3%51.249.328.271.831.761.79
27.97
33.57
39.16
44.76
50.35
55.95
24W0949.95-0.65-1.28%50.949.328.271.831.771.79
27.88
33.45
39.03
44.6
50.18
55.75
24W0850.6+3.7+7.89%51.346.928.271.851.691.82
27.78
33.33
38.89
44.44
50
55.56
24W0746.9+0.15+0.32%47.246.728.271.711.691.69
27.68
33.22
38.75
44.29
49.82
55.36
24W0646.75+0.1+0.21%46.7546.6528.271.71.691.7
27.58
33.1
38.61
44.13
49.65
55.16
24W0546.65+0.4+0.86%46.946.228.271.711.681.7
27.48
32.98
38.48
43.97
49.47
54.96
24W0446.25-0.2-0.43%4746.0528.271.721.681.69
27.38
32.86
38.34
43.81
49.29
54.77
24W0346.45-0.3-0.64%46.754628.271.711.691.7
27.29
32.74
38.2
43.66
49.11
54.57
24W0246.75+0.45+0.97%4746.328.271.731.71.72
27.19
32.62
38.06
43.5
48.94
54.37
24W0146.3+0.15+0.33%46.446.1528.271.711.71.71
27.09
32.51
37.92
43.34
48.76
54.18
23W5246.15+0.25+0.54%46.245.926.991.711.71.71
26.99
32.39
37.79
43.18
48.58
53.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5145.9-0.2-0.43%46.145.8526.991.711.71.7
27
32.4
37.8
43.2
48.6
54
23W5046.1+0.15+0.33%46.145.826.991.711.71.71
27.01
32.42
37.82
43.22
48.63
54.03
23W4945.9500%4645.726.991.71.691.7
27.03
32.43
37.84
43.24
48.65
54.05
23W4845.95+0.15+0.33%4645.726.991.71.691.7
27.04
32.45
37.85
43.26
48.67
54.08
23W4745.8+0.25+0.55%4645.526.991.71.681.69
27.05
32.46
37.87
43.28
48.69
54.1
23W4645.55+0.35+0.77%45.94526.991.71.661.68
27.06
32.48
37.89
43.3
48.71
54.13
23W4545.2+0.2+0.44%45.34526.991.671.661.67
27.08
32.49
37.91
43.32
48.74
54.15
23W444500%45.1544.926.991.671.661.66
27.09
32.51
37.92
43.34
48.76
54.18
23W4345+0.05+0.11%45.1544.926.991.671.661.66
27.1
32.52
37.94
43.36
48.78
54.2
23W4244.95-0.05-0.11%45.144.926.991.661.661.66
27.11
32.54
37.96
43.38
48.8
54.23
23W414500%45.444.926.991.671.661.66
27.13
32.55
37.98
43.4
48.83
54.25
23W404500%45.244.8526.991.671.651.66
27.14
32.57
37.99
43.42
48.85
54.28
23W394500%4544.827.151.661.651.66
27.15
32.58
38.01
43.44
48.87
54.3
23W3845+0.05+0.11%45.344.8527.151.681.661.67
27.01
32.41
37.81
43.21
48.62
54.02
23W3744.95+0.05+0.11%45.4544.827.151.691.671.67
26.87
32.24
37.62
42.99
48.36
53.74
23W3644.9-0.1-0.22%45.644.827.151.711.681.68
26.73
32.07
37.42
42.76
48.11
53.46
23W3545+0.1+0.22%45.344.527.151.71.671.69
26.59
31.9
37.22
42.54
47.86
53.17
23W3444.9-0.35-0.77%45.944.727.151.741.691.7
26.45
31.74
37.02
42.31
47.6
52.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3345.25-0.15-0.33%4645.127.151.751.711.72
26.31
31.57
36.83
42.09
47.35
52.61
23W3245.400%45.9545.1527.151.761.731.74
26.16
31.4
36.63
41.86
47.1
52.33
23W3145.4+0.2+0.44%46.445.227.151.781.741.74
26.02
31.23
36.43
41.64
46.84
52.05
23W3045.2+0.1+0.22%45.454527.151.761.741.75
25.88
31.06
36.24
41.41
46.59
51.77
23W2945.100%45.9544.9527.151.781.751.75
25.74
30.89
36.04
41.19
46.34
51.48
23W2845.1+0.35+0.78%45.344.2527.151.771.731.76
25.6
30.72
35.84
40.96
46.08
51.2
23W2744.75-1.9-4.07%47.244.227.151.851.741.76
25.46
30.55
35.65
40.74
45.83
50.92
23W2646.65-0.05-0.11%46.846.5525.321.851.841.84
25.32
30.38
35.45
40.51
45.58
50.64
23W2546.7+0.15+0.32%46.746.425.321.831.821.83
25.56
30.67
35.78
40.89
46.01
51.12
23W2446.5500%46.846.3525.321.811.81.8
25.8
30.96
36.12
41.28
46.43
51.59
23W2346.55+0.55+1.2%46.64625.321.791.771.79
26.04
31.24
36.45
41.66
46.86
52.07
23W2246+0.2+0.44%4645.725.321.751.741.75
26.27
31.53
36.78
42.04
47.29
52.55
23W2145.8-0.05-0.11%45.9545.125.321.731.71.73
26.51
31.81
37.12
42.42
47.72
53.02
23W2045.85+0.55+1.21%464525.321.721.681.71
26.75
32.1
37.45
42.8
48.15
53.5
23W1945.3-0.65-1.41%45.954525.321.71.671.68
26.99
32.39
37.78
43.18
48.58
53.98
23W1845.9500%46.1545.725.321.691.681.69
27.23
32.67
38.12
43.56
49.01
54.46
23W1745.95+0.65+1.43%46.354525.321.691.641.67
27.47
32.96
38.45
43.95
49.44
54.93
23W1645.3+0.1+0.22%46.844.7525.321.691.621.64
27.7
33.25
38.79
44.33
49.87
55.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1545.2+0.15+0.33%45.2544.9525.321.621.611.62
27.94
33.53
39.12
44.71
50.3
55.89
23W1445.05+0.2+0.45%45.0544.525.321.61.581.6
28.18
33.82
39.45
45.09
50.73
56.36
23W1344.85+0.15+0.34%45.1544.628.421.591.571.58
28.42
34.1
39.79
45.47
51.16
56.84
23W1244.7+0.35+0.79%45.1544.1528.421.591.561.58
28.36
34.03
39.7
45.37
51.05
56.72
23W1144.35-0.05-0.11%4543.728.421.591.541.57
28.3
33.96
39.62
45.28
50.94
56.6
23W1044.4-0.05-0.11%45.154428.421.61.561.57
28.24
33.88
39.53
45.18
50.83
56.48
23W0944.45+0.45+1.02%44.843.828.421.591.551.58
28.18
33.81
39.45
45.08
50.72
56.35
23W0844+1.05+2.44%4442.928.421.561.531.56
28.12
33.74
39.36
44.99
50.61
56.23
23W0742.95-0.05-0.12%43.142.1528.421.541.51.53
28.06
33.67
39.28
44.89
50.5
56.11
23W0643-0.1-0.23%43.242.9528.421.541.531.54
27.99
33.59
39.19
44.79
50.39
55.99
23W0543.1+0.6+1.41%43.442.628.421.551.531.54
27.93
33.52
39.11
44.69
50.28
55.87
23W0342.5+0.05+0.12%42.742.4528.421.531.521.52
27.87
33.45
39.02
44.6
50.17
55.74
23W0242.45-0.1-0.24%42.842.2528.421.541.521.53
27.81
33.37
38.94
44.5
50.06
55.62
23W0142.55+0.35+0.83%42.742.228.421.541.521.53
27.75
33.3
38.85
44.4
49.95
55.5
22W5342.2+0.05+0.12%42.6542.0527.691.541.521.52
27.69
33.23
38.77
44.3
49.84
55.38
22W5242.15-0.45-1.06%42.4541.9527.691.541.521.53
27.62
33.15
38.67
44.19
49.72
55.24
22W5142.6+0.35+0.83%42.74227.691.551.521.55
27.55
33.06
38.57
44.08
49.6
55.11
22W5042.25-0.25-0.59%42.842.127.691.561.531.54
27.48
32.98
38.48
43.98
49.47
54.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4942.5+0.55+1.31%42.5541.527.691.551.511.55
27.42
32.9
38.38
43.87
49.35
54.83
22W4841.95-0.05-0.12%42.2541.527.691.541.521.53
27.35
32.82
38.29
43.76
49.23
54.7
22W4742+0.4+0.96%42.3541.127.691.551.511.54
27.28
32.74
38.19
43.65
49.1
54.56
22W4641.6+0.85+2.09%41.640.527.691.531.491.53
27.21
32.65
38.1
43.54
48.98
54.42
22W4540.75+0.3+0.74%40.7540.327.691.51.481.5
27.14
32.57
38
43.43
48.86
54.28
22W4440.45+0.4+1%4140.227.691.511.481.49
27.07
32.49
37.9
43.32
48.73
54.15
22W4340.05-0.75-1.84%41.138.527.691.521.431.48
27.01
32.41
37.81
43.21
48.61
54.01
22W4240.8-0.35-0.85%41.1540.627.691.531.511.51
26.94
32.32
37.71
43.1
48.49
53.87
22W4141.15+0.05+0.12%41.84127.691.561.531.53
26.87
32.24
37.62
42.99
48.36
53.74
22W4041.1-0.6-1.44%41.740.826.81.561.521.53
26.8
32.16
37.52
42.88
48.24
53.6
22W3941.7-0.4-0.95%42.141.726.81.581.561.56
26.65
31.98
37.3
42.63
47.96
53.29
22W3842.1+0.1+0.24%42.641.9526.81.611.581.59
26.49
31.79
37.09
42.39
47.69
52.98
22W3742-0.1-0.24%42.341.726.81.611.581.59
26.34
31.61
36.87
42.14
47.41
52.68
22W3642.1-0.15-0.36%42.8541.926.81.641.61.61
26.18
31.42
36.66
41.9
47.13
52.37
22W3542.25+0.25+0.6%42.441.9526.81.631.611.62
26.03
31.24
36.44
41.65
46.86
52.06
22W3442+0.6+1.45%42.241.426.81.631.61.62
25.88
31.05
36.23
41.4
46.58
51.75
22W3341.4+0.45+1.1%41.540.8526.81.611.591.61
25.72
30.87
36.01
41.16
46.3
51.45
22W3240.9500%41.140.6526.81.611.591.6
25.57
30.68
35.8
40.91
46.02
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3140.95-0.15-0.36%41.140.926.81.621.611.61
25.42
30.5
35.58
40.66
45.75
50.83
22W3041.100%41.140.826.81.631.621.63
25.26
30.31
35.37
40.42
45.47
50.52
22W2941.1-0.1-0.24%41.6540.6526.81.661.621.64
25.11
30.13
35.15
40.17
45.19
50.22
22W2841.2-1.45-3.4%4340.3526.81.721.621.65
24.95
29.94
34.94
39.93
44.92
49.91
22W2742.65-0.3-0.7%43.1542.624.81.741.721.72
24.8
29.76
34.72
39.68
44.64
49.6
22W2642.95+0.15+0.35%43.1542.4524.81.731.71.72
24.97
29.96
34.95
39.95
44.94
49.94
22W2542.8-0.3-0.7%4342.6524.81.711.71.7
25.14
30.16
35.19
40.22
45.24
50.27
22W2443.1+0.15+0.35%43.1542.8524.81.711.691.7
25.3
30.36
35.42
40.48
45.55
50.61
22W2342.95-0.15-0.35%43.142.824.81.691.681.69
25.47
30.56
35.66
40.75
45.85
50.94
22W2243.1+0.6+1.41%43.242.524.81.681.661.68
25.64
30.77
35.89
41.02
46.15
51.28
22W2142.5+0.1+0.24%42.6542.224.81.651.641.65
25.81
30.97
36.13
41.29
46.45
51.61
22W2042.4-0.4-0.93%42.842.324.81.651.631.63
25.97
31.17
36.36
41.56
46.75
51.95
22W1942.800%4342.524.81.641.631.64
26.14
31.37
36.6
41.83
47.05
52.28
22W1842.8-0.2-0.47%43.1542.524.81.641.621.63
26.31
31.57
36.83
42.09
47.36
52.62
22W1743+0.25+0.58%43.142.624.81.631.611.62
26.48
31.77
37.07
42.36
47.66
52.95
22W1642.75-0.3-0.7%43.142.724.81.621.61.6
26.64
31.97
37.3
42.63
47.96
53.29
22W1543.05-0.4-0.92%43.54324.81.621.61.61
26.81
32.17
37.54
42.9
48.26
53.62
22W1443.45+0.4+0.93%43.84326.981.621.591.61
26.98
32.38
37.77
43.17
48.56
53.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1343.05+0.1+0.23%43.1542.926.981.611.61.6
26.87
32.24
37.62
42.99
48.37
53.74
22W1242.95+0.2+0.47%43.2542.626.981.621.591.61
26.76
32.11
37.46
42.82
48.17
53.52
22W1142.75-0.4-0.93%4342.426.981.611.591.6
26.65
31.98
37.31
42.64
47.97
53.3
22W1043.15+0.25+0.58%43.242.826.981.631.611.63
26.54
31.85
37.16
42.46
47.77
53.08
22W0942.900%42.9542.726.981.631.621.62
26.43
31.72
37
42.29
47.57
52.86
22W0842.9-0.05-0.12%4342.626.981.631.621.63
26.32
31.58
36.85
42.11
47.38
52.64
22W0742.95+0.45+1.06%43.0542.526.981.641.621.64
26.21
31.45
36.69
41.94
47.18
52.42
22W0542.5-0.05-0.12%42.642.3526.981.631.621.63
26.1
31.32
36.54
41.76
46.98
52.2
22W0442.5500%42.742.3526.981.641.631.64
25.99
31.19
36.39
41.58
46.78
51.98
22W0342.55-0.05-0.12%42.8542.4526.981.661.641.64
25.88
31.06
36.23
41.41
46.58
51.76
22W0242.6-0.3-0.7%43.142.5526.981.671.651.65
25.77
30.92
36.08
41.23
46.39
51.54
22W0142.9+0.2+0.47%4342.6525.661.681.661.67
25.66
30.79
35.92
41.06
46.19
51.32
21W5242.7+0.05+0.12%42.842.525.661.681.661.67
25.54
30.64
35.75
40.86
45.97
51.07
21W5142.65+0.1+0.24%42.7542.4525.661.681.671.68
25.41
30.5
35.58
40.66
45.74
50.83
21W5042.55-0.05-0.12%42.742.3525.661.691.671.68
25.29
30.35
35.41
40.47
45.52
50.58
21W4942.6+0.05+0.12%4342.0525.661.711.671.69
25.17
30.2
35.23
40.27
45.3
50.34
21W4842.55-0.25-0.58%42.842.3525.661.711.691.7
25.04
30.05
35.06
40.07
45.08
50.09
21W4742.8+0.15+0.35%43.0542.525.661.731.711.72
24.92
29.91
34.89
39.87
44.86
49.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.23)		最低
PBR
(1.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4642.65+0.35+0.83%42.8542.1525.661.731.71.72
24.8
29.76
34.72
39.68
44.64
49.6
21W4542.3-0.2-0.47%42.842.0525.661.731.71.71
24.68
29.61
34.55
39.48
44.42
49.35
21W4442.5-0.1-0.23%42.7542.0525.661.741.711.73
24.55
29.46
34.37
39.28
44.19
49.1
21W4342.6+0.25+0.59%4441.7525.661.81.711.74
24.43
29.32
34.2
39.09
43.97
48.86
21W4242.35+1+2.42%42.4541.1525.661.751.691.74
24.31
29.17
34.03
38.89
43.75
48.61