≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 本淨比河流圖(周)

6121 新普

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
364370-6-1.62%2.57%372.5372.5363
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5471.99億1,301420股/筆364.91.710.990.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3331.24億676493張/筆370.8-2.5 (-0.67%)

連續漲跌: 連4跌  ( -19元 / -4.96%)

財報評分: 最新51分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

6121 新普 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W41364-19-4.96%386.5363214.61.81.691.7
214.6
300.5
386.4
472.2
558.1
644
26W40383+7+1.86%385374.5214.61.791.741.78
214.6
300.5
386.4
472.2
558.1
644
26W39376+4.5+1.21%379.5372214.61.771.731.75
214.6
300.5
386.4
472.2
558.1
644
26W38371.5-9-2.37%381.5370214.61.781.721.73
214.6
300.5
386.4
472.2
558.1
644
26W37380.5-16.5-4.16%394371.5214.61.841.731.77
214.6
300.5
386.4
472.2
558.1
644
26W36397-8.5-2.1%411391214.61.911.821.85
214.6
300.5
386.4
472.2
558.1
644
26W35405.5+17.5+4.51%413.5388214.61.931.811.89
214.6
300.5
386.4
472.2
558.1
644
26W34388-24-5.83%420387214.61.961.81.81
214.6
300.5
386.4
472.2
558.1
644
26W33412+39+10.5%440375.5214.62.051.751.92
214.6
300.5
386.4
472.2
558.1
644
26W32373+20.5+5.82%381.5349.5214.61.781.631.74
214.6
300.5
386.4
472.2
558.1
644
26W31352.5-30-7.84%387340214.61.81.581.64
214.6
300.5
386.4
472.2
558.1
644
26W30382.5+12+3.24%390359214.61.821.671.78
214.6
300.5
386.4
472.2
558.1
644
26W29370.5-50-11.9%425.5370.5214.61.981.731.73
214.6
300.5
386.4
472.2
558.1
644
26W28420.5-4.5-1.06%487.5420.5214.62.271.961.96
214.6
300.5
386.4
472.2
558.1
644
26W27425+9.5+2.29%433405214.62.021.891.98
214.6
300.5
386.4
472.2
558.1
644
26W26415.5-2-0.48%425411214.61.991.921.94
213.9
299.4
385
470.5
556.1
641.6
26W25417.5+6+1.46%426405214.621.91.96
213.1
298.3
383.6
468.8
554
639.3
26W24411.5-11-2.6%436395.5214.62.051.861.94
212.3
297.2
382.1
467.1
552
636.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W23422.5+29.5+7.51%423.5388.5214.621.842
211.5
296.1
380.7
465.4
550
634.6
26W22393+13+3.42%400381.5214.61.91.811.86
210.7
295
379.3
463.6
547.9
632.2
26W21380+12+3.26%382.5360.5214.61.821.721.81
210
293.9
377.9
461.9
545.9
629.9
26W20368-22-5.64%398.5363.5214.61.911.741.76
209.2
292.9
376.5
460.2
543.9
627.5
26W19390+32.5+9.09%393353.5214.61.891.71.87
208.4
291.8
375.1
458.5
541.8
625.2
26W18357.5-13-3.51%373.5357.5214.61.81.721.72
207.6
290.7
373.7
456.8
539.8
622.8
26W17370.5+22+6.31%379.5348.5214.61.831.681.79
206.8
289.6
372.3
455
537.8
620.5
26W16348.5-4-1.13%354.5346214.61.721.681.69
206.1
288.5
370.9
453.3
535.7
618.2
26W15352.5+12+3.52%352.5339.5214.61.721.651.72
205.3
287.4
369.5
451.6
533.7
615.8
26W14340.5-1.5-0.44%348333204.51.71.631.67
204.5
286.3
368.1
449.9
531.7
613.5
26W13342-10-2.84%354341204.51.731.671.67
204.7
286.6
368.5
450.4
532.3
614.2
26W1235200%356347204.51.741.691.72
205
287
369
451
533
615
26W11352+31.5+9.83%352303204.51.711.481.71
205.3
287.4
369.5
451.6
533.7
615.8
26W10320.5-12.5-3.75%335.5311204.51.631.511.56
205.5
287.7
369.9
452.1
534.3
616.5
26W09333+3.5+1.06%346.5329.5204.51.681.61.62
205.8
288.1
370.4
452.7
535
617.3
26W07329.5-10-2.95%344328204.51.671.591.6
206
288.4
370.8
453.2
535.6
618
26W06339.5-6-1.74%351334.5204.51.71.621.65
206.3
288.8
371.3
453.8
536.3
618.8
26W05345.5-8.5-2.4%355.5339.5204.51.721.641.67
206.5
289.1
371.7
454.4
537
619.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W04354-2-0.56%360.5351.5204.51.741.71.71
206.8
289.5
372.2
454.9
537.6
620.3
26W03356-9-2.47%371354204.51.791.711.72
207
289.8
372.7
455.5
538.3
621.1
26W02365+13+3.69%367.5350204.51.771.691.76
207.3
290.2
373.1
456
538.9
621.9
26W01352-13.5-3.69%368351.5207.51.771.691.7
207.5
290.6
373.6
456.6
539.6
622.6
25W52365.5+1.5+0.41%369.5361207.51.781.741.76
207.2
290.1
373
455.9
538.8
621.7
25W51364+0.5+0.14%368350.5207.51.781.691.76
206.9
289.7
372.4
455.2
537.9
620.7
25W50363.5+13+3.71%369348.5207.51.791.691.76
206.6
289.2
371.8
454.5
537.1
619.7
25W49350.5+7.5+2.19%351.5343.5207.51.71.671.7
206.2
288.7
371.2
453.7
536.2
618.7
25W48343-10-2.83%354338207.51.721.641.67
205.9
288.3
370.7
453
535.4
617.8
25W47353+7+2.02%353.5338207.51.721.641.72
205.6
287.8
370.1
452.3
534.6
616.8
25W46346-8.5-2.4%365.5343207.51.781.671.69
205.3
287.4
369.5
451.6
533.7
615.8
25W45354.5+4+1.14%365348207.51.781.71.73
205
286.9
368.9
450.9
532.9
614.9
25W44350.5-14.5-3.97%368350.5207.51.81.711.71
204.6
286.5
368.3
450.2
532
613.9
25W43365+0.5+0.14%371.5364207.51.821.781.79
204.3
286
367.8
449.5
531.2
612.9
25W42364.5-11.5-3.06%375363.5207.51.841.781.79
204
285.6
367.2
448.8
530.4
612
25W41376+5+1.35%379372207.51.861.831.85
203.7
285.1
366.6
448.1
529.5
611
25W40371+6+1.64%374366.5203.31.841.81.82
203.3
284.7
366
447.3
528.7
610
25W39365-5-1.35%377362203.31.861.791.8
202.5
283.4
364.4
445.4
526.4
607.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W38370-5-1.33%378365.5203.31.881.811.84
201.6
282.2
362.8
443.5
524.1
604.7
25W37375-13-3.35%391.5373203.31.951.861.87
200.7
281
361.3
441.5
521.8
602.1
25W36388-6.5-1.65%397380.5203.31.991.91.94
199.8
279.7
359.7
439.6
519.5
599.4
25W35394.5+9+2.33%401386.5203.32.021.941.98
198.9
278.5
358.1
437.7
517.2
596.8
25W34385.5-11-2.77%399.5383203.32.021.931.95
198.1
277.3
356.5
435.7
514.9
594.2
25W33396.5-13-3.17%412.5391203.32.091.982.01
197.2
276
354.9
433.8
512.6
591.5
25W32409.5+3.5+0.86%416.5397203.32.122.022.09
196.3
274.8
353.3
431.8
510.3
588.9
25W31406+10+2.53%412395203.32.112.022.08
195.4
273.6
351.7
429.9
508.1
586.2
25W30396+14.5+3.8%397.5379203.32.041.952.04
194.5
272.3
350.1
428
505.8
583.6
25W29381.5+11.5+3.11%388369203.321.911.97
193.6
271.1
348.6
426
503.5
580.9
25W28370+10.5+2.92%374358203.31.941.861.92
192.8
269.9
347
424.1
501.2
578.3
25W27359.5-35-8.87%395.5357191.92.061.861.87
191.9
268.6
345.4
422.1
498.9
575.6
25W26394.5+14+3.68%398.5373.5191.92.071.942.05
192.2
269.1
346
422.9
499.8
576.7
25W25380.5+2.5+0.66%390.5375191.92.031.951.98
192.6
269.6
346.7
423.7
500.7
577.8
25W24378+5.5+1.48%392.5370191.92.031.921.96
192.9
270.1
347.3
424.5
501.7
578.8
25W23372.5-2.5-0.67%388357191.92.011.851.93
193.3
270.6
347.9
425.3
502.6
579.9
25W22375+4.5+1.21%375.5361.5191.91.941.871.94
193.7
271.1
348.6
426.1
503.5
581
25W21370.5-23-5.84%402367191.92.071.891.91
194
271.6
349.2
426.8
504.4
582.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W20393.5+24.5+6.64%398369191.92.051.92.02
194.4
272.1
349.9
427.6
505.4
583.1
25W19369+12+3.36%371.5352191.91.911.811.89
194.7
272.6
350.5
428.4
506.3
584.2
25W18357+18+5.31%357342191.91.831.751.83
195.1
273.1
351.2
429.2
507.2
585.3
25W17339+1.5+0.44%350322.5191.91.791.651.73
195.4
273.6
351.8
430
508.1
586.3
25W16337.5+6.5+1.96%346330.5191.91.771.691.72
195.8
274.1
352.4
430.8
509.1
587.4
25W15331-55-14.2%347.5288191.91.771.471.69
196.2
274.6
353.1
431.5
510
588.5
25W14386+5+1.31%395371196.52.011.891.96
196.5
275.1
353.7
432.3
510.9
589.5
25W13381-22.5-5.58%405381196.52.061.941.94
196.7
275.4
354.1
432.7
511.4
590.1
25W12403.5+6.5+1.64%405393196.52.0622.05
196.9
275.6
354.4
433.1
511.9
590.6
25W11397+7+1.79%402.5385196.52.041.952.01
197.1
275.9
354.7
433.6
512.4
591.2
25W10390+15+4%393371.5196.51.991.881.98
197.3
276.2
355.1
434
512.9
591.8
25W09375-9-2.34%387373.5196.51.961.891.9
197.4
276.4
355.4
434.4
513.4
592.3
25W08384+22+6.08%386.5362.5196.51.961.831.94
197.6
276.7
355.7
434.8
513.8
592.9
25W07362-3.5-0.96%371.5358196.51.881.811.83
197.8
276.9
356.1
435.2
514.3
593.4
25W06365.5-34-8.51%389352196.51.961.781.85
198
277.2
356.4
435.6
514.8
594
25W04399.5+12+3.1%401.5385.5196.52.031.952.02
198.2
277.5
356.7
436
515.3
594.6
25W03387.5-14.5-3.61%402384.5196.52.031.941.95
198.4
277.7
357.1
436.4
515.8
595.1
25W02402+16+4.15%412382196.52.071.922.02
198.6
278
357.4
436.8
516.3
595.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W01386+11+2.93%405377198.82.041.91.94
198.8
278.2
357.8
437.3
516.8
596.2
24W52375-3.5-0.92%395.5375198.81.991.891.89
198.6
278
357.5
436.9
516.4
595.8
24W51378.5-16-4.06%398374.5198.82.011.891.91
198.5
277.8
357.2
436.6
516
595.4
24W50394.5-5.5-1.38%400.5384198.82.021.941.99
198.3
277.6
357
436.3
515.6
595
24W49400+23+6.1%420.5381198.82.121.922.02
198.2
277.4
356.7
436
515.3
594.5
24W48377-10-2.58%399.5366198.82.021.851.9
198
277.2
356.5
435.7
514.9
594.1
24W47387+45.5+13.3%388345.5198.81.961.751.96
197.9
277
356.2
435.4
514.5
593.7
24W46341.5-34.5-9.18%389341.5198.81.971.731.73
197.7
276.8
355.9
435
514.1
593.2
24W45376+33.5+9.78%376333198.81.91.691.9
197.6
276.6
355.7
434.7
513.8
592.8
24W44342.5-11-3.11%356331.5198.81.81.681.73
197.5
276.4
355.4
434.4
513.4
592.4
24W43353.5-7.5-2.08%363.5351198.81.841.781.79
197.3
276.2
355.2
434.1
513
591.9
24W4236100%368356198.81.871.811.83
197.2
276
354.9
433.8
512.6
591.5
24W41361+0.5+0.14%366.5352198.81.861.791.83
197
275.8
354.6
433.5
512.3
591.1
24W40360.5+0.5+0.14%364351196.91.851.781.83
196.9
275.6
354.4
433.1
511.9
590.6
24W39360-4.5-1.23%370.5354.5196.91.891.811.83
196.3
274.8
353.3
431.8
510.3
588.8
24W38364.5+21.5+6.27%374.5338196.91.911.731.86
195.7
273.9
352.2
430.5
508.7
587
24W37343-20.5-5.64%361.5343196.91.851.761.76
195.1
273.1
351.1
429.1
507.2
585.2
24W36363.5-7.5-2.02%378.5344.5196.91.951.771.87
194.5
272.2
350
427.8
505.6
583.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W35371-4-1.07%375.5362.5196.91.941.871.91
193.9
271.4
348.9
426.5
504
581.6
24W34375+6.5+1.76%376.5366.5196.91.951.91.94
193.3
270.6
347.9
425.2
502.5
579.8
24W33368.5+14+3.95%378354.5196.91.961.841.91
192.6
269.7
346.8
423.8
500.9
577.9
24W32354.5-3-0.84%356318196.91.851.661.85
192
268.9
345.7
422.5
499.3
576.1
24W31357.5-6.5-1.79%369.5350196.91.931.831.87
191.4
268
344.6
421.2
497.7
574.3
24W30364-9-2.41%376356.5196.91.971.871.91
190.8
267.2
343.5
419.8
496.2
572.5
24W29373-19.5-4.97%397.5373196.92.091.961.96
190.2
266.3
342.4
418.5
494.6
570.7
24W28392.5-4-1.01%397.5383196.92.12.022.07
189.6
265.5
341.3
417.2
493
568.9
24W27396.5-31-7.25%435.5390196.92.32.062.1
189
264.6
340.2
415.9
491.5
567.1
24W26427.5+9.5+2.27%439.5413188.42.332.192.27
188.4
263.8
339.2
414.5
489.9
565.3
24W25418-0.5-0.12%422415.5188.42.252.212.23
187.8
262.9
338
413.2
488.3
563.4
24W24418.500%436.5416188.42.332.222.24
187.2
262.1
336.9
411.8
486.7
561.5
24W23418.5+6.5+1.58%420410188.42.252.22.24
186.6
261.2
335.8
410.4
485.1
559.7
24W22412+4+0.98%419409188.42.252.22.22
185.9
260.3
334.7
409.1
483.4
557.8
24W21408+5.5+1.37%414395.5188.42.232.132.2
185.3
259.4
333.6
407.7
481.8
556
24W20402.5-6-1.47%413.5395188.42.242.142.18
184.7
258.6
332.5
406.3
480.2
554.1
24W19408.5-21.5-5%442.5402188.42.42.182.22
184.1
257.7
331.3
405
478.6
552.2
24W1843000%441428.5188.42.42.342.34
183.5
256.8
330.2
403.6
477
550.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W17430+17+4.12%433411188.42.372.252.35
182.8
256
329.1
402.2
475.4
548.5
24W16413-17-3.95%433408188.42.382.242.27
182.2
255.1
328
400.9
473.8
546.7
24W15430-8-1.83%439.5421188.42.422.322.37
181.6
254.2
326.9
399.5
472.2
544.8
24W14438-10-2.23%445430188.42.462.382.42
181
253.4
325.8
398.2
470.5
542.9
24W13448-8-1.75%464430.5180.42.572.392.48
180.4
252.5
324.6
396.8
468.9
541.1
24W12456-13-2.77%517449180.42.862.492.52
180.7
253
325.2
397.5
469.8
542
24W11469-26.5-5.35%556465.5180.43.072.572.59
181
253.4
325.8
398.2
470.6
543
24W10495.5+74.5+17.7%500421180.42.762.322.73
181.3
253.9
326.4
398.9
471.4
544
24W09421+1+0.24%439421180.42.422.322.32
181.6
254.3
327
399.6
472.3
544.9
24W08420+30+7.69%431.5391180.42.372.152.31
182
254.8
327.5
400.3
473.1
545.9
24W07390-2-0.51%392.5383180.42.152.12.14
182.3
255.2
328.1
401
474
546.9
24W06392-3.5-0.88%397.5389180.42.182.132.15
182.6
255.7
328.7
401.7
474.8
547.8
24W05395.5-4-1%407387180.42.222.122.16
182.9
256.1
329.3
402.5
475.6
548.8
24W04399.5-5.5-1.36%411396180.42.242.162.18
183.3
256.6
329.9
403.2
476.5
549.8
24W03405+4+1%410.5391180.42.242.132.21
183.6
257
330.4
403.9
477.3
550.7
24W02401-12-2.91%412398180.42.242.162.18
183.9
257.5
331
404.6
478.1
551.7
24W01413-7-1.67%421405.5180.42.292.22.24
184.2
257.9
331.6
405.3
479
552.7
23W52420+13+3.19%421400.5184.52.282.172.28
184.5
258.4
332.2
406
479.8
553.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W51407-26-6%437405184.52.362.192.2
184.9
258.8
332.8
406.7
480.7
554.6
23W50433+15+3.59%440409184.52.382.212.34
185.2
259.3
333.4
407.5
481.5
555.6
23W49418+28.5+7.32%426399.5184.52.32.152.25
185.5
259.8
334
408.2
482.4
556.6
23W48389.5+25.5+7.01%389.5359184.52.11.932.1
185.9
260.2
334.6
408.9
483.3
557.6
23W4736400%365357.5184.51.961.921.95
186.2
260.7
335.2
409.7
484.1
558.6
23W46364+25+7.37%366.5337.5184.51.961.811.95
186.5
261.2
335.8
410.4
485
559.6
23W45339-2-0.59%346.5339184.51.851.811.81
186.9
261.6
336.4
411.1
485.9
560.6
23W44341+7.5+2.25%343.5332184.51.831.771.82
187.2
262.1
337
411.9
486.7
561.6
23W43333.5-2-0.6%339.5331.5184.51.811.771.78
187.5
262.6
337.6
412.6
487.6
562.6
23W42335.5+10+3.07%335.5323184.51.791.721.79
187.9
263
338.2
413.3
488.5
563.6
23W41325.5-13-3.84%340325184.51.811.731.73
188.2
263.5
338.8
414.1
489.4
564.6
23W40338.5+3.5+1.04%339.5325184.51.81.721.8
188.5
264
339.4
414.8
490.2
565.6
23W39335-0.5-0.15%340.5331188.91.81.751.77
188.9
264.4
340
415.5
491.1
566.6
23W38335.5-7.5-2.19%351.5327188.91.871.741.78
188
263.2
338.4
413.6
488.8
564
23W37343+22+6.85%352.5321188.91.881.721.83
187.1
262
336.8
411.7
486.5
561.4
23W36321+9+2.88%326312.5188.91.751.681.72
186.2
260.7
335.2
409.7
484.2
558.7
23W35312+5+1.63%315304188.91.71.641.68
185.4
259.5
333.7
407.8
482
556.1
23W34307+4+1.32%307302.5188.91.661.641.66
184.5
258.3
332.1
405.9
479.7
553.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W33303+2+0.66%305.5298188.91.661.621.65
183.6
257.1
330.5
403.9
477.4
550.8
23W32301-4.5-1.47%308.5297.5188.91.691.631.65
182.7
255.8
328.9
402
475.1
548.2
23W31305.5+2.5+0.83%308.5300188.91.71.651.68
181.9
254.6
327.3
400.1
472.8
545.6
23W30303+1.5+0.5%305294.5188.91.691.631.67
181
253.4
325.8
398.1
470.5
542.9
23W29301.5-1.5-0.5%307.5294.5188.91.711.641.67
180.1
252.1
324.2
396.2
468.2
540.3
23W28303-10.5-3.35%315.5302188.91.761.691.69
179.2
250.9
322.6
394.3
466
537.7
23W27313.5-15-4.57%335.5311188.91.881.741.76
178.3
249.7
321
392.3
463.7
535
23W26328.5-2.5-0.76%334325.5177.51.881.831.85
177.5
248.4
319.4
390.4
461.4
532.4
23W25331+9.5+2.95%331320177.51.871.811.87
177
247.9
318.7
389.5
460.3
531.1
23W24321.5+1.5+0.47%328318.5177.51.861.81.82
176.6
247.3
317.9
388.5
459.2
529.8
23W23320+9+2.89%326309177.51.851.751.82
176.2
246.7
317.1
387.6
458.1
528.6
23W22311-6.5-2.05%321.5308177.51.831.751.77
175.8
246.1
316.4
386.7
457
527.3
23W21317.5+10+3.25%318.5307.5177.51.821.751.81
175.3
245.5
315.6
385.7
455.9
526
23W20307.5+0.5+0.16%312.5305177.51.791.741.76
174.9
244.9
314.9
384.8
454.8
524.8
23W19307-7.5-2.38%319.5306177.51.831.751.76
174.5
244.3
314.1
383.9
453.7
523.5
23W18314.5+6.5+2.11%317307177.51.821.761.81
174.1
243.7
313.3
383
452.6
522.2
23W1730800%312.5302177.51.81.741.77
173.6
243.1
312.6
382
451.5
520.9
23W16308-7-2.22%318.5304.5177.51.841.761.78
173.2
242.5
311.8
381.1
450.4
519.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W15315+7+2.27%320308177.51.851.781.82
172.8
241.9
311
380.2
449.3
518.4
23W14308+5+1.65%310300177.51.81.741.79
172.4
241.3
310.3
379.2
448.2
517.1
23W13303+4+1.34%321295.51721.871.721.76
172
240.7
309.5
378.3
447.1
515.8
23W12299+4+1.36%301.52921721.751.691.73
172.6
241.6
310.6
379.6
448.7
517.7
23W11295+3.5+1.2%301.5289.51721.741.671.7
173.2
242.5
311.7
381
450.3
519.5
23W10291.5-3.5-1.19%300291.51721.731.681.68
173.8
243.3
312.8
382.4
451.9
521.4
23W09295-1-0.34%300280.51721.721.611.69
174.4
244.2
313.9
383.7
453.5
523.2
23W08296+4.5+1.54%301288.51721.721.651.69
175
245
315.1
385.1
455.1
525.1
23W07291.5-5.5-1.85%298.5290.51721.71.651.66
175.6
245.9
316.2
386.4
456.7
526.9
23W06297-0.5-0.17%305293.51721.731.671.69
176.3
246.8
317.3
387.8
458.3
528.8
23W05297.5+11.5+4.02%299.5288.51721.691.631.68
176.9
247.6
318.4
389.1
459.9
530.6
23W03286-0.5-0.17%2872831721.621.591.61
177.5
248.5
319.5
390.5
461.5
532.5
23W02286.5-1.5-0.52%295.5286.51721.661.611.61
178.1
249.4
320.6
391.8
463.1
534.3
23W01288+3+1.05%2882831721.611.581.61
178.7
250.2
321.7
393.2
464.7
536.2
22W53285-3.5-1.21%293282.5179.31.631.581.59
179.3
251.1
322.8
394.5
466.3
538
22W52288.5-1.5-0.52%296279179.31.651.551.61
179.7
251.6
323.5
395.4
467.3
539.2
22W51290-10-3.33%302290179.31.681.611.61
180.1
252.2
324.2
396.3
468.3
540.4
22W50300-8-2.6%309296.5179.31.711.641.66
180.5
252.7
324.9
397.1
469.3
541.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W49308+3.5+1.15%312301.5179.31.721.671.7
180.9
253.3
325.6
398
470.4
542.7
22W48304.5+18.5+6.47%312285.5179.31.721.571.68
181.3
253.8
326.3
398.9
471.4
543.9
22W4728600%293281.5179.31.611.551.57
181.7
254.4
327
399.7
472.4
545.1
22W46286+16+5.93%289.5274179.31.591.51.57
182.1
254.9
327.7
400.6
473.4
546.2
22W45270+19.5+7.78%270.5252179.31.481.381.48
182.5
255.5
328.5
401.4
474.4
547.4
22W44250.5-2.5-0.99%257.5247179.31.411.351.37
182.9
256
329.2
402.3
475.4
548.6
22W43253-0.5-0.2%264.5246.5179.31.441.351.38
183.3
256.6
329.9
403.2
476.5
549.8
22W42253.5-21.5-7.82%271245179.31.481.331.38
183.6
257.1
330.6
404
477.5
550.9
22W41275+11+4.17%279.5259179.31.521.411.49
184
257.7
331.3
404.9
478.5
552.1
22W40264-13.5-4.86%275255.5184.41.491.391.43
184.4
258.2
332
405.7
479.5
553.3
22W39277.5-1.5-0.54%281271184.41.531.481.51
183.5
256.9
330.3
403.7
477.1
550.5
22W38279-2-0.71%288.5275.5184.41.581.511.53
182.6
255.6
328.7
401.7
474.8
547.8
22W37281-5-1.75%286270.5184.41.571.491.55
181.7
254.4
327
399.7
472.4
545
22W36286-2-0.69%288.5278184.41.61.541.58
180.8
253.1
325.4
397.7
470
542.3
22W35288+1+0.35%290.5281184.41.621.561.6
179.8
251.8
323.7
395.7
467.6
539.5
22W34287+4.5+1.59%288.5276184.41.611.541.6
178.9
250.5
322.1
393.7
465.2
536.8
22W33282.5+24.5+9.5%283.5252.5184.41.591.421.59
178
249.2
320.4
391.6
462.8
534.1
22W32258-6-2.27%265252.5184.41.51.431.46
177.1
247.9
318.8
389.6
460.5
531.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W31264-11-4%274.5259184.41.561.471.5
176.2
246.7
317.1
387.6
458.1
528.6
22W30275+30+12.2%284.5246184.41.621.41.57
175.3
245.4
315.5
385.6
455.7
525.8
22W29245-26-9.59%271.5230.5184.41.561.321.41
174.4
244.1
313.8
383.6
453.3
523.1
22W28271+27+11.1%279240.5184.41.611.391.56
173.4
242.8
312.2
381.6
450.9
520.3
22W27244-24-8.96%274.5244172.51.591.411.41
172.5
241.5
310.5
379.5
448.6
517.6
22W26268-20-6.94%290268172.51.671.541.54
173.8
243.3
312.9
382.4
451.9
521.4
22W25288-7-2.37%297287172.51.71.641.64
175.1
245.2
315.2
385.2
455.3
525.3
22W24295-2-0.67%298293.5172.51.691.661.67
176.4
247
317.5
388.1
458.6
529.2
22W23297+8.5+2.95%301.5289.5172.51.71.631.67
177.7
248.8
319.9
390.9
462
533.1
22W22288.5+2.5+0.87%289284172.51.611.591.61
179
250.6
322.2
393.8
465.4
537
22W21286-4-1.38%297.5286172.51.651.591.59
180.3
252.4
324.5
396.6
468.7
540.9
22W20290+1.5+0.52%293.5283172.51.621.561.6
181.6
254.2
326.8
399.5
472.1
544.7
22W19288.5-3-1.03%296288172.51.621.571.58
182.9
256
329.2
402.3
475.5
548.6
22W18291.5-10-3.32%299283172.51.621.541.58
184.2
257.8
331.5
405.2
478.8
552.5
22W17301.5-2.5-0.82%307300.5172.51.661.621.63
185.5
259.7
333.8
408
482.2
556.4
22W16304-4-1.3%310296.5172.51.661.591.63
186.8
261.5
336.2
410.9
485.6
560.3
22W15308-2.5-0.81%313306172.51.661.631.64
188.1
263.3
338.5
413.7
488.9
564.2
22W14310.5-10.5-3.27%322306189.41.71.621.64
189.4
265.1
340.8
416.6
492.3
568
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W13321+3+0.94%332314.5189.41.761.671.7
188.5
263.9
339.3
414.6
490
565.4
22W12318+1+0.32%319.5308189.41.71.641.7
187.6
262.6
337.7
412.7
487.8
562.8
22W11317+1.5+0.48%317.5299.5189.41.71.61.7
186.7
261.4
336.1
410.8
485.5
560.2
22W10315.5+3+0.96%318311.5189.41.711.681.7
185.9
260.2
334.5
408.9
483.2
557.6
22W09312.5-6.5-2.04%320307189.41.731.661.69
185
259
333
407
481
554.9
22W08319-4-1.24%325.5317189.41.771.721.73
184.1
257.8
331.4
405
478.7
552.3
22W07323+9+2.87%326310189.41.781.691.76
183.2
256.5
329.8
403.1
476.4
549.7
22W05314-2.5-0.79%319306.5189.41.751.681.72
182.4
255.3
328.3
401.2
474.1
547.1
22W04316.5-10-3.06%335316189.41.851.741.74
181.5
254.1
326.7
399.3
471.9
544.5
22W03326.5-9-2.68%338323.5189.41.871.791.81
180.6
252.9
325.1
397.4
469.6
541.8
22W02335.5+7+2.13%349327189.41.941.821.87
179.7
251.6
323.5
395.4
467.3
539.2
22W01328.5+2.5+0.77%332.5326178.91.861.821.84
178.9
250.4
322
393.5
465.1
536.6
21W52326+0.5+0.15%330318.5178.91.851.791.83
178.1
249.3
320.5
391.7
462.9
534.2
21W51325.5-6.5-1.96%333322.5178.91.881.821.84
177.2
248.1
319
389.9
460.8
531.7
21W50332-4-1.19%338327178.91.921.851.88
176.4
247
317.5
388.1
458.7
529.2
21W49336+21+6.67%337310178.91.921.771.91
175.6
245.8
316.1
386.3
456.6
526.8
21W48315-6-1.87%332314.5178.91.91.81.8
174.8
244.7
314.6
384.5
454.4
524.3
21W47321+22+7.36%342301.5178.91.971.731.85
174
243.5
313.1
382.7
452.3
521.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.07)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W46299-1-0.33%302283.5178.91.741.641.73
173.1
242.4
311.7
380.9
450.2
519.4
21W45300+1+0.33%306.5297178.91.781.721.74
172.3
241.3
310.2
379.1
448
517
21W44299+16+5.65%299278.5178.91.741.621.74
171.5
240.1
308.7
377.3
445.9
514.5
21W43283+6+2.17%294279178.91.721.631.66
170.7
239
307.2
375.5
443.8
512.1
21W42277-20.5-6.89%295.5273.5178.91.741.611.63
169.9
237.8
305.8
373.7
441.7
509.6