≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 本淨比河流圖(周)

6122 擎邦

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6359.9+3.1+5.18%6.51%6063.459.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5149,375萬1,524994股/筆61.912.7613.241.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3428,007萬1,491900張/筆59.65+2.8 (+4.9%)

連續漲跌: 連2漲  ( +5.9元 / +10.33%)

財報評分: 最新41分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4163-0.9-1.41%64.256.822.832.812.492.76
22.83
31.96
41.09
50.23
59.36
68.49
26W4063.9+5.7+9.79%63.957.622.832.82.522.8
22.83
31.96
41.09
50.23
59.36
68.49
26W3958.2+7+13.7%58.55122.832.562.232.55
22.83
31.96
41.09
50.23
59.36
68.49
26W3851.2+0.4+0.79%51.850.522.832.272.212.24
22.83
31.96
41.09
50.23
59.36
68.49
26W3750.8-0.5-0.97%51.649.522.832.262.172.23
22.83
31.96
41.09
50.23
59.36
68.49
26W3651.3+2.65+5.45%52.547.6522.832.32.092.25
22.83
31.96
41.09
50.23
59.36
68.49
26W3548.65+0.75+1.57%49.447.922.832.162.12.13
22.83
31.96
41.09
50.23
59.36
68.49
26W3447.9+0.75+1.59%48.346.522.832.122.042.1
22.83
31.96
41.09
50.23
59.36
68.49
26W3347.15+0.1+0.21%47.746.122.832.092.022.07
22.83
31.96
41.09
50.23
59.36
68.49
26W3247.05-3.25-6.46%47.745.222.832.091.982.06
22.83
31.96
41.09
50.23
59.36
68.49
26W3150.3+0.5+1%50.84822.832.232.12.2
22.83
31.96
41.09
50.23
59.36
68.49
26W3049.8-0.8-1.58%51.349.822.832.252.182.18
22.83
31.96
41.09
50.23
59.36
68.49
26W2950.6-1.2-2.32%53.250.222.832.332.22.22
22.83
31.96
41.09
50.23
59.36
68.49
26W2851.8+0.3+0.58%52.549.8522.832.32.182.27
22.83
31.96
41.09
50.23
59.36
68.49
26W2751.5+4.3+9.11%52.547.0522.832.32.062.26
22.83
31.96
41.09
50.23
59.36
68.49
26W2647.2+0.3+0.64%48.2546.5522.832.122.052.07
22.76
31.87
40.97
50.07
59.18
68.28
26W2546.9+0.5+1.08%47.546.822.832.092.062.07
22.69
31.77
40.84
49.92
59
68.07
26W2446.4-2.2-4.53%48.545.222.832.1422.05
22.62
31.67
40.72
49.77
58.82
67.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2348.6+1.9+4.07%49.24722.832.182.082.15
22.55
31.57
40.6
49.62
58.64
67.66
26W2246.7-0.85-1.79%4846.3522.832.132.062.08
22.48
31.48
40.47
49.46
58.46
67.45
26W2147.55+0.65+1.39%48.146.222.832.152.062.12
22.41
31.38
40.35
49.31
58.28
67.24
26W2046.9-2.35-4.77%49.146.822.832.22.092.1
22.35
31.28
40.22
49.16
58.1
67.04
26W1949.25+0.15+0.31%50.448.922.832.262.22.21
22.28
31.19
40.1
49.01
57.92
66.83
26W1849.100%49.8548.0522.832.242.162.21
22.21
31.09
39.97
48.86
57.74
66.62
26W1749.1-1.7-3.35%51.148.7522.832.312.22.22
22.14
30.99
39.85
48.7
57.56
66.41
26W1650.8-0.7-1.36%51.249.722.832.322.252.3
22.07
30.9
39.72
48.55
57.38
66.21
26W1551.5+1.65+3.31%51.749.922.832.352.272.34
22
30.8
39.6
48.4
57.2
66
26W1449.85-1.15-2.25%50.648.6521.932.312.222.27
21.93
30.7
39.47
48.25
57.02
65.79
26W1351-0.2-0.39%525021.932.342.252.3
22.19
31.06
39.94
48.81
57.69
66.56
26W1251.2-0.8-1.54%535121.932.362.272.28
22.45
31.43
40.4
49.38
58.36
67.34
26W115200%54.249.2521.932.392.172.29
22.7
31.79
40.87
49.95
59.03
68.11
26W1052-0.8-1.52%52.749.3521.932.292.152.26
22.96
32.15
41.33
50.52
59.7
68.89
26W0952.8+3.15+6.34%5551.221.932.372.22.27
23.22
32.51
41.8
51.09
60.38
69.67
26W0749.65-1.15-2.26%51.948.0521.932.212.052.11
23.48
32.87
42.26
51.66
61.05
70.44
26W0650.8-2.5-4.69%53.650.621.932.262.132.14
23.74
33.23
42.73
52.22
61.72
71.22
26W0553.3-3.5-6.16%57.153.221.932.382.222.22
24
33.6
43.19
52.79
62.39
71.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0456.8+2.6+4.8%6454.621.932.642.252.34
24.26
33.96
43.66
53.36
63.06
72.77
26W0354.2+1.3+2.46%56.253.121.932.292.172.21
24.51
34.32
44.12
53.93
63.73
73.54
26W0252.9+2.5+4.96%54.349.821.932.192.012.14
24.77
34.68
44.59
54.5
64.41
74.32
26W0150.4+0.55+1.1%51.549.0525.032.061.962.01
25.03
35.04
45.05
55.07
65.08
75.09
25W5249.85+2.35+4.95%50.347.725.032.021.912
24.96
34.94
44.92
54.9
64.89
74.87
25W5147.5-1.05-2.16%48.647.1525.031.951.891.91
24.88
34.84
44.79
54.74
64.69
74.65
25W5048.55+4.25+9.59%4944.225.031.981.781.96
24.81
34.73
44.66
54.58
64.5
74.43
25W4944.3-0.85-1.88%45.243.925.031.831.771.79
24.73
34.63
44.52
54.42
64.31
74.2
25W4845.15+1.65+3.79%45.74425.031.851.781.83
24.66
34.53
44.39
54.25
64.12
73.98
25W4743.5-1.2-2.68%44.542.4525.031.811.731.77
24.59
34.42
44.26
54.09
63.93
73.76
25W4644.7-1.95-4.18%45.543.7525.031.861.781.82
24.51
34.32
44.12
53.93
63.73
73.54
25W4546.65+1.1+2.41%48.2545.8525.031.971.881.91
24.44
34.21
43.99
53.77
63.54
73.32
25W4445.55-0.4-0.87%46.245.225.031.91.861.87
24.37
34.11
43.86
53.6
63.35
73.1
25W4345.95+0.35+0.77%46.445.4525.031.911.871.89
24.29
34.01
43.72
53.44
63.16
72.87
25W4245.6-1-2.15%46.342.1525.031.911.741.88
24.22
33.9
43.59
53.28
62.97
72.65
25W4146.6-0.2-0.43%4746.425.031.951.921.93
24.14
33.8
43.46
53.12
62.77
72.43
25W4046.8-1.8-3.7%49.446.7524.072.051.941.94
24.07
33.7
43.33
52.95
62.58
72.21
25W3948.6-2.4-4.71%51.648.524.072.152.022.02
24.05
33.67
43.29
52.9
62.52
72.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3851+3.55+7.48%51.946.724.072.161.942.12
24.03
33.64
43.25
52.86
62.47
72.08
25W3747.45+0.8+1.71%48.5546.624.072.021.941.98
24
33.6
43.21
52.81
62.41
72.01
25W3646.65-0.35-0.74%47.1545.724.071.971.911.95
23.98
33.57
43.17
52.76
62.35
71.94
25W3547+1.75+3.87%47.345.124.071.971.881.96
23.96
33.54
43.13
52.71
62.29
71.88
25W3445.25-1.35-2.9%47.1545.0524.071.971.881.89
23.94
33.51
43.09
52.66
62.23
71.81
25W3346.6-6.1-11.6%51.146.324.072.141.941.95
23.91
33.48
43.04
52.61
62.18
71.74
25W3252.7+0.8+1.54%53.851.624.072.252.162.21
23.89
33.45
43
52.56
62.12
71.67
25W3151.9-1.9-3.53%53.85124.072.252.142.17
23.87
33.42
42.96
52.51
62.06
71.61
25W3053.800%54.952.924.072.32.222.26
23.85
33.39
42.92
52.46
62
71.54
25W2953.8+3.8+7.6%54.949.6524.072.32.082.26
23.82
33.35
42.88
52.41
61.94
71.47
25W2850+0.65+1.32%50.547.224.072.121.982.1
23.8
33.32
42.84
52.37
61.89
71.41
25W2749.35-0.75-1.5%50.149.1523.782.112.072.08
23.78
33.29
42.8
52.32
61.83
71.34
25W2650.1-0.4-0.79%51.74923.782.182.072.12
23.67
33.14
42.61
52.08
61.55
71.02
25W2550.5-1.3-2.51%52.650.523.782.232.142.14
23.56
32.99
42.42
51.84
61.27
70.69
25W2451.800%52.250.723.782.232.162.21
23.46
32.84
42.22
51.61
60.99
70.37
25W2351.8-0.2-0.38%52.651.123.782.252.192.22
23.35
32.69
42.03
51.37
60.71
70.05
25W2252+0.5+0.97%52.250.923.782.252.192.24
23.24
32.54
41.83
51.13
60.43
69.72
25W2151.5+0.6+1.18%51.850.323.782.242.172.23
23.13
32.39
41.64
50.89
60.15
69.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2050.9+0.5+0.99%51.949.1523.782.252.132.21
23.03
32.24
41.45
50.66
59.87
69.08
25W1950.4+0.5+1%51.148.5523.782.232.122.2
22.92
32.09
41.25
50.42
59.59
68.76
25W1849.9+4.7+10.4%50.845.223.782.231.982.19
22.81
31.94
41.06
50.18
59.31
68.43
25W1745.2+0.7+1.57%45.54223.7821.851.99
22.7
31.78
40.87
49.95
59.03
68.11
25W1644.5+0.95+2.18%45.243.223.7821.911.97
22.6
31.63
40.67
49.71
58.75
67.79
25W1543.55-3.3-7.04%45.137.0523.782.011.651.94
22.49
31.48
40.48
49.47
58.47
67.46
25W1446.85-1.8-3.7%48.34622.382.162.062.09
22.38
31.33
40.28
49.24
58.19
67.14
25W1348.65-2.05-4.04%50.848.422.382.262.152.17
22.46
31.45
40.43
49.42
58.4
67.39
25W1250.7-0.2-0.39%5149.322.382.262.192.25
22.54
31.56
40.58
49.6
58.62
67.63
25W1150.9-3.2-5.91%54.450.222.382.42.222.25
22.63
31.68
40.73
49.78
58.83
67.88
25W1054.1+0.4+0.74%54.351.522.382.392.272.38
22.71
31.79
40.88
49.96
59.05
68.13
25W0953.7+1.7+3.27%54.751.522.382.42.262.36
22.79
31.91
41.03
50.14
59.26
68.38
25W0852+1.7+3.38%52.350.322.382.292.22.27
22.88
32.02
41.18
50.32
59.48
68.62
25W0750.3-2.2-4.19%52.949.9522.382.32.182.19
22.96
32.14
41.32
50.51
59.69
68.87
25W0652.5+1.1+2.14%52.650.222.382.282.182.28
23.04
32.26
41.47
50.69
59.9
69.12
25W0451.4+1.9+3.84%51.750.622.382.242.192.22
23.12
32.37
41.62
50.87
60.12
69.37
25W0349.5-1.4-2.75%50.948.322.382.192.082.13
23.2
32.49
41.77
51.05
60.33
69.62
25W0250.9+1.1+2.21%52.35022.382.252.152.19
23.29
32.6
41.92
51.23
60.55
69.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0149.8-1.7-3.3%51.549.7523.372.22.132.13
23.37
32.72
42.07
51.41
60.76
70.11
24W5251.5-0.5-0.96%52.451.323.372.252.22.21
23.28
32.6
41.91
51.22
60.54
69.85
24W5152+0.8+1.56%52.550.723.372.262.192.24
23.2
32.47
41.75
51.03
60.31
69.59
24W5051.2-1.8-3.4%535123.372.292.212.22
23.11
32.35
41.6
50.84
60.08
69.33
24W4953+2.5+4.95%53.150.323.372.312.182.3
23.02
32.23
41.44
50.65
59.86
69.07
24W4850.5+0.75+1.51%50.948.5523.372.222.122.2
22.94
32.11
41.28
50.46
59.63
68.81
24W4749.75+1.25+2.58%49.7548.223.372.182.112.18
22.85
31.99
41.13
50.27
59.41
68.55
24W4648.5-3.1-6.01%50.548.0523.372.222.112.13
22.76
31.87
40.97
50.08
59.18
68.28
24W4551.6-1.2-2.27%53.251.523.372.352.272.28
22.67
31.74
40.81
49.88
58.95
68.02
24W4452.8+0.2+0.38%53.351.723.372.362.292.34
22.59
31.62
40.66
49.69
58.73
67.76
24W4352.6+1.1+2.14%53.851.123.372.392.272.34
22.5
31.5
40.5
49.5
58.5
67.5
24W4251.5-0.2-0.39%52.250.223.372.332.242.3
22.41
31.38
40.34
49.31
58.28
67.24
24W4151.7+1.1+2.17%53.449.7523.372.392.232.32
22.33
31.26
40.19
49.12
58.05
66.98
24W4050.6-0.2-0.39%50.950.122.242.292.252.28
22.24
31.14
40.03
48.93
57.82
66.72
24W3950.8+0.95+1.91%51.949.522.242.342.232.29
22.21
31.09
39.97
48.86
57.74
66.62
24W3849.85+1.05+2.15%49.854822.242.252.162.25
22.18
31.05
39.92
48.79
57.66
66.53
24W3748.8-4.6-8.61%53.847.9522.242.432.172.2
22.14
31
39.86
48.72
57.57
66.43
24W3653.4-2.2-3.96%55.851.922.242.522.352.42
22.11
30.96
39.8
48.65
57.49
66.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3555.6+0.5+0.91%56.555.222.242.562.52.52
22.08
30.91
39.74
48.57
57.41
66.24
24W3455.1-5-8.32%60.953.922.242.762.442.5
22.05
30.87
39.68
48.5
57.32
66.14
24W3360.1+0.3+0.5%61.258.822.242.782.672.73
22.02
30.82
39.63
48.43
57.24
66.04
24W3259.8+2.8+4.91%60.950.322.242.772.292.72
21.98
30.78
39.57
48.36
57.16
65.95
24W3157+1.7+3.07%58.853.522.242.682.442.6
21.95
30.73
39.51
48.29
57.07
65.85
24W3055.3-1.2-2.12%56.353.922.242.572.462.52
21.92
30.69
39.45
48.22
56.99
65.76
24W2956.500%59.356.322.242.712.572.58
21.89
30.64
39.4
48.15
56.9
65.66
24W2856.5-1.9-3.25%59.856.222.242.742.572.59
21.85
30.6
39.34
48.08
56.82
65.56
24W2758.4+2+3.55%58.955.822.242.72.562.68
21.82
30.55
39.28
48.01
56.74
65.47
24W2656.4-0.4-0.7%57.55621.792.642.572.59
21.79
30.51
39.22
47.94
56.65
65.37
24W2556.800%57.856.721.792.672.622.63
21.61
30.26
38.91
47.55
56.2
64.84
24W2456.8-2.6-4.38%57.954.921.792.72.562.65
21.44
30.01
38.59
47.17
55.74
64.32
24W2359.4+0.4+0.68%59.558.121.792.82.732.79
21.26
29.77
38.27
46.78
55.29
63.79
24W225900%60.458.721.792.862.782.8
21.09
29.52
37.96
46.39
54.83
63.27
24W2159-0.3-0.51%60.45821.792.892.772.82
20.91
29.28
37.64
46.01
54.37
62.74
24W2059.3-1.8-2.95%61.559.321.792.972.862.86
20.74
29.03
37.33
45.62
53.92
62.21
24W1961.1+1+1.66%63.859.721.793.12.92.97
20.56
28.79
37.01
45.24
53.46
61.69
24W1860.1+1.5+2.56%61.558.321.793.022.862.95
20.39
28.54
36.7
44.85
53.01
61.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1758.6-3.7-5.94%62.858.121.793.112.872.9
20.21
28.3
36.38
44.47
52.55
60.63
24W1662.3-2.7-4.15%65.560.821.793.273.033.11
20.04
28.05
36.07
44.08
52.09
60.11
24W1565-4.5-6.47%69.560.621.793.53.053.27
19.86
27.81
35.75
43.69
51.64
59.58
24W1469.5+0.5+0.72%71.969.121.793.653.513.53
19.69
27.56
35.43
43.31
51.18
59.06
24W1369-1.1-1.57%71.767.819.513.683.483.54
19.51
27.31
35.12
42.92
50.73
58.53
24W1270.1+2.9+4.32%71.467.519.513.633.433.56
19.68
27.55
35.42
43.29
51.17
59.04
24W1167.2+2.4+3.7%73.863.619.513.723.23.39
19.85
27.79
35.73
43.67
51.61
59.55
24W1064.8-4.2-6.09%73.664.719.513.683.233.24
20.02
28.02
36.03
44.04
52.05
60.05
24W0969+6.5+10.4%71.562.519.513.543.13.42
20.19
28.26
36.34
44.41
52.49
60.56
24W0862.5+3.7+6.29%63.45819.513.112.853.07
20.36
28.5
36.64
44.78
52.93
61.07
24W0758.8-0.2-0.34%58.954.919.512.872.672.86
20.53
28.74
36.95
45.16
53.37
61.58
24W0659-1.3-2.16%60.758.819.512.932.842.85
20.69
28.97
37.25
45.53
53.81
62.08
24W0560.3-0.8-1.31%6359.819.513.022.872.89
20.86
29.21
37.55
45.9
54.25
62.59
24W0461.1+1.8+3.04%62.859.719.512.992.842.9
21.03
29.45
37.86
46.27
54.69
63.1
24W0359.3-0.7-1.17%64.957.519.513.062.712.8
21.2
29.68
38.16
46.65
55.13
63.61
24W0260-4.2-6.54%6759.619.513.142.792.81
21.37
29.92
38.47
47.02
55.57
64.11
24W0164.2+3.8+6.29%65.460.319.513.042.82.98
21.54
30.16
38.77
47.39
56.01
64.62
23W5260.4+0.7+1.17%60.958.721.712.812.72.78
21.71
30.39
39.08
47.76
56.45
65.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5159.7-0.4-0.67%61.958.221.712.872.72.77
21.56
30.19
38.81
47.44
56.06
64.68
23W5060.1-7.5-11.1%61.557.521.712.872.692.81
21.41
29.98
38.54
47.11
55.67
64.24
23W4967.6-4.9-6.76%72.460.721.713.42.853.18
21.26
29.77
38.28
46.78
55.29
63.79
23W4872.5+4.7+6.93%7567.721.713.553.213.43
21.12
29.56
38.01
46.46
54.9
63.35
23W4767.8-4.8-6.61%77.367.421.713.693.213.23
20.97
29.35
37.74
46.13
54.52
62.9
23W4672.6+14.2+24.3%72.860.221.713.52.893.49
20.82
29.15
37.47
45.8
54.13
62.46
23W4558.4+10.75+22.6%58.44721.712.832.272.83
20.67
28.94
37.21
45.48
53.74
62.01
23W4447.65+1.5+3.25%48.845.1521.712.382.22.32
20.52
28.73
36.94
45.15
53.36
61.57
23W4346.15+3.9+9.23%48.342.0521.712.372.062.27
20.37
28.52
36.67
44.82
52.97
61.12
23W4242.25-4.15-8.94%46.741.721.712.312.062.09
20.23
28.32
36.41
44.5
52.59
60.68
23W4146.4-4.4-8.66%51.645.821.712.572.282.31
20.08
28.11
36.14
44.17
52.2
60.23
23W4050.8+4.2+9.01%52.544.3521.712.632.232.55
19.93
27.9
35.87
43.84
51.81
59.79
23W3946.6-1.9-3.92%51.444.2519.782.62.242.36
19.78
27.69
35.6
43.52
51.43
59.34
23W3848.5-4-7.62%53.747.1519.782.732.392.46
19.69
27.57
35.45
43.32
51.2
59.08
23W3752.5-4.2-7.41%5952.319.783.012.672.68
19.61
27.45
35.29
43.13
50.98
58.82
23W3656.7+5.7+11.2%58.949.0519.783.022.512.9
19.52
27.33
35.13
42.94
50.75
58.56
23W3551+9.8+23.8%51.339.619.782.642.042.62
19.43
27.21
34.98
42.75
50.52
58.3
23W3441.2-4.15-9.15%46.340.519.782.392.092.13
19.35
27.08
34.82
42.56
50.3
58.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3345.35-0.85-1.84%46.843.8519.782.432.282.35
19.26
26.96
34.67
42.37
50.07
57.78
23W3246.2+4.05+9.61%47.541.519.782.482.162.41
19.17
26.84
34.51
42.18
49.85
57.51
23W3142.15+0.3+0.72%42.7540.219.782.242.112.21
19.08
26.72
34.35
41.99
49.62
57.25
23W3041.85+1.65+4.1%41.93919.782.212.052.2
19
26.6
34.2
41.79
49.39
56.99
23W2940.2-5.9-12.8%47.7539.5519.782.532.092.13
18.91
26.48
34.04
41.6
49.17
56.73
23W2846.1-2.25-4.65%48.545.219.782.582.42.45
18.82
26.35
33.88
41.41
48.94
56.47
23W2748.35+3.8+8.53%48.844.7519.782.62.392.58
18.74
26.23
33.73
41.22
48.72
56.21
23W2644.55-0.1-0.22%46.9542.818.652.522.292.39
18.65
26.11
33.57
41.03
48.49
55.95
23W2544.65+0.8+1.82%44.842.218.652.42.262.4
18.64
26.09
33.55
41
48.46
55.91
23W2443.85-0.6-1.35%47.2540.218.652.542.162.35
18.62
26.07
33.52
40.97
48.42
55.87
23W2344.45+7.75+21.1%44.4536.518.652.391.962.39
18.61
26.06
33.5
40.94
48.39
55.83
23W2236.7+0.7+1.94%39.553618.652.131.941.97
18.6
26.04
33.48
40.91
48.35
55.79
23W2136+0.65+1.84%38.43518.652.071.881.94
18.58
26.02
33.45
40.89
48.32
55.75
23W2035.35-0.95-2.62%37.833.718.652.041.811.9
18.57
26
33.43
40.86
48.29
55.71
23W1936.3+4.35+13.6%36.330.518.651.961.641.96
18.56
25.98
33.41
40.83
48.25
55.68
23W1831.95+1.8+5.97%32.129.8518.651.731.611.72
18.55
25.96
33.38
40.8
48.22
55.64
23W1730.15+0.2+0.67%3128.218.651.671.521.63
18.53
25.95
33.36
40.77
48.18
55.6
23W1629.95-3.05-9.24%34.9529.9518.651.891.621.62
18.52
25.93
33.33
40.74
48.15
55.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1533+4.85+17.2%34.7528.0518.651.881.521.78
18.51
25.91
33.31
40.71
48.12
55.52
23W1428.15-1.7-5.7%30.0528.1518.651.621.521.52
18.49
25.89
33.29
40.68
48.08
55.48
23W1329.85+1.75+6.23%31.127.518.481.681.491.62
18.48
25.87
33.26
40.66
48.05
55.44
23W1228.1+5.1+22.2%30.5522.6518.481.661.231.53
18.41
25.77
33.14
40.5
47.86
55.23
23W1123+1.2+5.5%25.7522.618.481.41.231.25
18.34
25.67
33.01
40.34
47.68
55.02
23W1021.8+2.3+11.8%21.819.518.481.191.071.19
18.27
25.57
32.88
40.19
47.5
54.8
23W0919.5+0.35+1.83%19.6519.0518.481.081.051.07
18.2
25.48
32.75
40.03
47.31
54.59
23W0819.15+0.05+0.26%19.2518.718.481.061.031.06
18.13
25.38
32.63
39.88
47.13
54.38
23W0719.1+0.6+3.24%19.4518.518.481.081.021.06
18.06
25.28
32.5
39.72
46.94
54.16
23W0618.5+0.25+1.37%18.7518.118.481.041.011.03
17.98
25.18
32.37
39.57
46.76
53.95
23W0518.25+0.35+1.96%19.118.1518.481.071.011.02
17.91
25.08
32.24
39.41
46.57
53.74
23W0317.9-0.2-1.1%18.417.8518.481.0311
17.84
24.98
32.12
39.25
46.39
53.53
23W0218.1+0.55+3.13%19.217.4518.481.080.981.02
17.77
24.88
31.99
39.1
46.21
53.32
23W0117.55+0.45+2.63%18.2516.9518.481.030.960.99
17.7
24.78
31.86
38.94
46.02
53.1
22W5317.1-1-5.52%18.71717.631.060.960.97
17.63
24.68
31.73
38.79
45.84
52.89
22W5218.1+1.3+7.74%18.1516.2517.631.030.921.03
17.61
24.66
31.7
38.75
45.79
52.83
22W5116.8+0.6+3.7%17.815.917.631.010.90.95
17.59
24.63
31.67
38.7
45.74
52.78
22W5016.2+0.45+2.86%16.5515.517.630.940.880.92
17.57
24.6
31.63
38.66
45.69
52.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4915.75+0.2+1.29%15.815.417.630.90.880.9
17.56
24.58
31.6
38.62
45.65
52.67
22W4815.55-0.35-2.2%16.1515.417.630.920.880.89
17.54
24.55
31.57
38.58
45.6
52.61
22W4715.9-0.25-1.55%16.315.817.630.930.90.91
17.52
24.53
31.53
38.54
45.55
52.56
22W4616.15+0.3+1.89%16.615.817.630.950.90.92
17.5
24.5
31.5
38.5
45.5
52.5
22W4515.85+1.55+10.8%15.9514.417.630.910.820.91
17.48
24.48
31.47
38.46
45.45
52.45
22W4414.3+0.75+5.54%14.313.617.630.820.780.82
17.46
24.45
31.43
38.42
45.41
52.39
22W4313.55-0.25-1.81%14.2513.3517.630.820.770.78
17.45
24.42
31.4
38.38
45.36
52.34
22W4213.8-1.55-10.1%14.9513.217.630.860.760.79
17.43
24.4
31.37
38.34
45.31
52.28
22W4115.35-0.6-3.76%16.0514.717.630.920.840.88
17.41
24.37
31.34
38.3
45.26
52.23
22W4015.95-1.25-7.27%17.115.4517.390.980.890.92
17.39
24.35
31.3
38.26
45.21
52.17
22W3917.2+0.15+0.88%17.416.817.3910.970.99
17.35
24.29
31.22
38.16
45.1
52.04
22W3817.05-1.05-5.8%18.316.6517.391.060.960.99
17.3
24.23
31.15
38.07
44.99
51.91
22W3718.1+0.4+2.26%18.317.317.391.0611.05
17.26
24.17
31.07
37.97
44.88
51.78
22W3617.7-0.85-4.58%18.4517.617.391.071.021.03
17.22
24.1
30.99
37.88
44.77
51.65
22W3518.55-0.05-0.27%18.8518.1517.391.11.061.08
17.17
24.04
30.91
37.78
44.65
51.52
22W3418.6-0.4-2.11%19.1518.617.391.121.091.09
17.13
23.98
30.84
37.69
44.54
51.39
22W3319-0.7-3.55%20.218.517.391.181.081.11
17.09
23.92
30.76
37.59
44.43
51.27
22W3219.7+0.25+1.29%201917.391.171.111.16
17.05
23.86
30.68
37.5
44.32
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3119.45+1.05+5.71%19.5518.317.391.151.081.14
17
23.8
30.6
37.41
44.21
51.01
22W3018.4+0.5+2.79%18.5517.917.391.091.061.08
16.96
23.74
30.53
37.31
44.09
50.88
22W2917.9+0.4+2.29%18.3517.217.391.081.021.06
16.92
23.68
30.45
37.22
43.98
50.75
22W2817.5+1.6+10.1%17.6515.9517.391.050.951.04
16.87
23.62
30.37
37.12
43.87
50.62
22W2715.9-1.05-6.19%17.3515.916.831.030.940.94
16.83
23.56
30.29
37.03
43.76
50.49
22W2616.95+0.05+0.3%17.816.2516.831.060.971.01
16.83
23.56
30.3
37.03
43.76
50.49
22W2516.9-2.2-11.5%20.416.516.831.210.981
16.83
23.57
30.3
37.03
43.77
50.5
22W2419.1+0.6+3.24%19.6518.416.831.171.091.13
16.83
23.57
30.3
37.04
43.77
50.5
22W2318.5-0.25-1.33%19.218.116.831.141.081.1
16.84
23.57
30.31
37.04
43.77
50.51
22W2218.75+0.6+3.31%19.217.5516.831.141.041.11
16.84
23.57
30.31
37.04
43.78
50.51
22W2118.15+1.8+11%1916.416.831.130.971.08
16.84
23.57
30.31
37.05
43.78
50.52
22W2016.35-0.25-1.51%17.3515.816.831.030.940.97
16.84
23.58
30.31
37.05
43.79
50.52
22W1916.6+0.15+0.91%1716.116.831.010.960.99
16.84
23.58
30.32
37.05
43.79
50.53
22W1816.45-0.4-2.37%17.915.8516.831.060.940.98
16.84
23.58
30.32
37.06
43.79
50.53
22W1716.85-2.15-11.3%19.216.716.831.140.991
16.85
23.58
30.32
37.06
43.8
50.54
22W1619-0.6-3.06%21.217.916.831.261.061.13
16.85
23.59
30.32
37.06
43.8
50.54
22W1519.6+2.3+13.3%20.517.616.831.221.041.16
16.85
23.59
30.33
37.07
43.81
50.55
22W1417.3+0.75+4.53%17.315.4516.851.030.921.03
16.85
23.59
30.33
37.07
43.81
50.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1316.55+1.6+10.7%16.9514.8516.851.010.880.98
16.82
23.55
30.28
37.01
43.74
50.46
22W1214.95+2.2+17.3%15.4512.816.850.920.760.89
16.79
23.51
30.23
36.95
43.66
50.38
22W1112.75+0.1+0.79%12.9512.3516.850.770.740.76
16.76
23.47
30.18
36.88
43.59
50.3
22W1012.65+0.2+1.61%12.6512.416.850.760.740.76
16.74
23.43
30.13
36.82
43.52
50.21
22W0912.45-0.05-0.4%12.5512.1516.850.750.730.75
16.71
23.39
30.08
36.76
43.44
50.13
22W0812.5-0.2-1.57%12.6512.3516.850.760.740.75
16.68
23.35
30.02
36.7
43.37
50.04
22W0712.7+0.55+4.53%12.712.0516.850.760.720.76
16.65
23.31
29.97
36.63
43.29
49.96
22W0512.15-0.2-1.62%12.1511.816.850.730.710.73
16.62
23.27
29.92
36.57
43.22
49.87
22W0412.35-0.3-2.37%12.6512.216.850.760.740.74
16.6
23.23
29.87
36.51
43.15
49.79
22W0312.65+0.25+2.02%12.812.216.850.770.740.76
16.57
23.19
29.82
36.45
43.07
49.7
22W0212.4-0.15-1.2%12.851216.850.780.730.75
16.54
23.15
29.77
36.38
43
49.62
22W0112.55+0.1+0.8%12.612.416.510.760.750.76
16.51
23.11
29.72
36.32
42.93
49.53
21W5212.45-0.1-0.8%12.8512.2516.510.780.740.76
16.47
23.06
29.65
36.23
42.82
49.41
21W5112.55+0.15+1.21%12.9512.416.510.790.750.76
16.43
23
29.57
36.15
42.72
49.29
21W5012.4+0.35+2.9%12.6511.9516.510.770.730.76
16.39
22.95
29.5
36.06
42.61
49.17
21W4912.0500%12.0511.716.510.740.720.74
16.35
22.89
29.43
35.97
42.51
49.05
21W4812.05+0.15+1.26%12.711.9516.510.780.730.74
16.31
22.83
29.36
35.88
42.41
48.93
21W4711.9+0.6+5.31%12.0511.416.510.740.70.73
16.27
22.78
29.29
35.79
42.3
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.72)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4611.3+0.25+2.26%11.8511.0516.510.730.680.7
16.23
22.72
29.21
35.71
42.2
48.69
21W4511.0500%11.21116.510.690.680.68
16.19
22.67
29.14
35.62
42.09
48.57
21W4411.05+0.15+1.38%11.0510.816.510.680.670.68
16.15
22.61
29.07
35.53
41.99
48.45
21W4310.9+0.2+1.87%1110.6516.510.680.660.68
16.11
22.55
29
35.44
41.89
48.33
21W4210.7+0.05+0.47%10.810.616.510.670.660.67
16.07
22.5
28.93
35.35
41.78
48.21