≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5603 陸海 / 本淨比河流圖(周)

5603 陸海

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5+0.05+0.37%0.74%13.513.613.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5473.28萬152356股/筆13.550.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
195260.2萬667292張/筆13.37+0.15 (+1.12%)

連續漲跌: 連2漲  ( +0.2元 / +1.5%)

財報評分: 最新45分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 陸海董事會決議除息基準日相關事宜 (公告訊息 08/07 17:54)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 陸海2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:45)

5603 陸海 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4013.5500%13.613.2517.820.760.740.76
8.91
14.26
19.6
24.95
30.29
35.64
26W3913.55+0.05+0.37%13.7513.417.820.770.750.76
8.91
14.26
19.6
24.95
30.29
35.64
26W3813.5-0.1-0.74%13.813.417.820.770.750.76
8.91
14.26
19.6
24.95
30.29
35.64
26W3713.6-0.35-2.51%1413.5517.820.790.760.76
8.91
14.26
19.6
24.95
30.29
35.64
26W3613.95-0.3-2.11%14.413.917.820.810.780.78
8.91
14.26
19.6
24.95
30.29
35.64
26W3514.25-1.15-7.47%15.814.217.820.890.80.8
8.91
14.26
19.6
24.95
30.29
35.64
26W3415.4+1.25+8.83%1614.1517.820.90.790.86
8.91
14.26
19.6
24.95
30.29
35.64
26W3314.1500%14.451417.820.810.790.79
8.91
14.26
19.6
24.95
30.29
35.64
26W3214.15+0.05+0.35%14.213.917.820.80.780.79
8.91
14.26
19.6
24.95
30.29
35.64
26W3114.1-0.15-1.05%151417.820.840.790.79
8.91
14.26
19.6
24.95
30.29
35.64
26W3014.25-0.1-0.7%14.6514.217.820.820.80.8
8.91
14.26
19.6
24.95
30.29
35.64
26W2914.35-0.35-2.38%14.714.217.820.820.80.81
8.91
14.26
19.6
24.95
30.29
35.64
26W2814.7-0.1-0.68%15.114.517.820.850.810.82
8.91
14.26
19.6
24.95
30.29
35.64
26W2714.8-0.05-0.34%14.914.6517.820.840.820.83
8.91
14.26
19.6
24.95
30.29
35.64
26W2614.85-0.2-1.33%15.114.4517.820.850.810.83
8.92
14.28
19.63
24.99
30.34
35.7
26W2515.05-0.35-2.27%15.414.8517.820.860.830.84
8.94
14.3
19.66
25.03
30.39
35.75
26W2415.4+0.1+0.65%15.91517.820.890.840.86
8.95
14.32
19.7
25.07
30.44
35.81
26W2315.3+0.2+1.32%15.3514.9517.820.860.830.85
8.97
14.35
19.73
25.11
30.49
35.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2215.1-0.35-2.27%15.614.9517.820.870.830.84
8.98
14.37
19.76
25.15
30.54
35.92
26W2115.45-0.65-4.04%1615.3517.820.890.850.86
9
14.39
19.79
25.19
30.58
35.98
26W2016.1+0.25+1.58%16.115.5517.820.890.860.89
9.01
14.42
19.82
25.23
30.63
36.04
26W1915.85-0.65-3.94%16.515.6517.820.910.870.88
9.02
14.44
19.85
25.27
30.68
36.1
26W1816.5+0.05+0.3%16.5516.217.820.920.90.91
9.04
14.46
19.88
25.31
30.73
36.15
26W1716.45-0.35-2.08%16.816.2517.820.930.90.91
9.05
14.48
19.92
25.35
30.78
36.21
26W1616.800%16.916.6517.820.930.920.93
9.07
14.51
19.95
25.39
30.83
36.27
26W1516.8-0.1-0.59%1716.717.820.940.920.93
9.08
14.53
19.98
25.43
30.87
36.32
26W1416.9-0.3-1.74%17.3516.818.190.950.920.93
9.1
14.55
20.01
25.47
30.92
36.38
26W1317.2-0.2-1.15%17.51718.190.960.940.95
9.09
14.54
20
25.45
30.9
36.36
26W1217.4-0.25-1.42%17.9517.318.190.990.950.96
9.08
14.53
19.98
25.43
30.88
36.33
26W1117.65-0.25-1.4%1817.318.190.990.950.97
9.08
14.52
19.97
25.42
30.86
36.31
26W1017.9+0.4+2.29%18.617.318.191.030.950.99
9.07
14.51
19.96
25.4
30.84
36.29
26W0917.5-0.2-1.13%17.8517.418.190.980.960.97
9.07
14.51
19.94
25.38
30.82
36.26
26W0717.7+0.05+0.28%18.1517.418.1910.960.98
9.06
14.5
19.93
25.37
30.8
36.24
26W0617.65-0.25-1.4%17.9517.418.190.990.960.97
9.05
14.49
19.92
25.35
30.78
36.22
26W0517.9-0.45-2.45%18.417.818.191.020.980.99
9.05
14.48
19.91
25.34
30.76
36.19
26W0418.35-0.1-0.54%18.6518.2518.191.031.011.01
9.04
14.47
19.89
25.32
30.74
36.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0318.45-0.6-3.15%18.9518.4518.191.051.021.02
9.04
14.46
19.88
25.3
30.72
36.15
26W0219.05+0.35+1.87%19.9518.818.191.11.041.05
9.03
14.45
19.87
25.29
30.7
36.12
26W0118.7-0.05-0.27%1918.518.051.051.021.04
9.02
14.44
19.86
25.27
30.68
36.1
25W5218.75-0.2-1.06%18.918.6518.051.051.041.04
9.01
14.41
19.82
25.22
30.63
36.03
25W5118.95+0.15+0.8%19.0518.618.051.061.031.05
8.99
14.39
19.78
25.18
30.57
35.96
25W5018.8-0.3-1.57%19.1518.7518.051.071.041.05
8.97
14.36
19.74
25.13
30.51
35.9
25W4919.1+0.15+0.79%2018.818.051.121.051.07
8.96
14.33
19.71
25.08
30.45
35.83
25W4818.95-0.05-0.26%19.118.718.051.071.051.06
8.94
14.3
19.67
25.03
30.4
35.76
25W4719+0.05+0.26%19.2518.5518.051.081.041.06
8.92
14.28
19.63
24.99
30.34
35.69
25W4618.95+0.3+1.61%1918.2518.051.071.021.06
8.91
14.25
19.59
24.94
30.28
35.63
25W4518.65-0.1-0.53%19.0518.5518.051.071.041.05
8.89
14.22
19.56
24.89
30.22
35.56
25W4418.75-0.3-1.57%19.1518.718.051.081.051.06
8.87
14.2
19.52
24.84
30.17
35.49
25W4319.05-0.2-1.04%19.318.818.051.091.061.08
8.86
14.17
19.48
24.8
30.11
35.42
25W4219.25+0.05+0.26%20.218.7518.051.141.061.09
8.84
14.14
19.45
24.75
30.05
35.36
25W4119.2-0.45-2.29%19.6519.0518.051.111.081.09
8.82
14.12
19.41
24.7
29.99
35.29
25W4019.65+0.05+0.26%19.9519.517.611.131.111.12
8.8
14.09
19.37
24.65
29.94
35.22
25W3919.6-0.4-2%19.9519.3517.611.131.11.11
8.8
14.08
19.35
24.63
29.91
35.19
25W3820-0.2-0.99%20.219.817.611.151.131.14
8.79
14.06
19.34
24.61
29.89
35.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3720.2-0.2-0.98%20.719.617.611.181.121.15
8.78
14.05
19.32
24.59
29.86
35.13
25W3620.4+0.3+1.49%20.4519.917.611.171.131.16
8.78
14.04
19.31
24.57
29.84
35.1
25W3520.1+0.1+0.5%20.9519.917.611.191.131.15
8.77
14.03
19.29
24.55
29.81
35.07
25W3420-0.2-0.99%20.219.917.611.151.141.14
8.76
14.02
19.27
24.53
29.79
35.04
25W3320.2-0.2-0.98%20.452017.611.171.141.15
8.75
14.01
19.26
24.51
29.76
35.02
25W3220.4-0.9-4.23%22.119.9517.611.261.141.17
8.75
13.99
19.24
24.49
29.74
34.99
25W3121.3+0.65+3.15%21.4520.617.611.231.181.22
8.74
13.98
19.23
24.47
29.71
34.96
25W3020.65+0.1+0.49%20.920.217.611.21.161.18
8.73
13.97
19.21
24.45
29.69
34.93
25W2920.55+0.2+0.98%20.9520.117.611.21.151.18
8.72
13.96
19.19
24.43
29.66
34.9
25W2820.35-1.25-5.79%21.3520.117.611.221.151.17
8.72
13.95
19.18
24.41
29.64
34.87
25W2721.6+1.5+7.46%22.920.517.421.311.181.24
8.71
13.94
19.16
24.39
29.61
34.84
25W2620.1-0.6-2.9%20.752017.421.191.141.15
8.75
14
19.25
24.5
29.76
35.01
25W2520.7-0.6-2.82%222017.421.251.141.18
8.79
14.07
19.34
24.62
29.9
35.17
25W2421.3-0.5-2.29%22.1521.2517.421.251.21.21
8.83
14.14
19.44
24.74
30.04
35.34
25W2321.8-0.55-2.46%23.42117.421.321.181.23
8.88
14.2
19.53
24.85
30.18
35.5
25W2222.35-0.15-0.67%23.1522.1517.421.31.241.25
8.92
14.27
19.62
24.97
30.32
35.67
25W2122.5-0.25-1.1%23.1522.317.421.291.241.26
8.96
14.33
19.71
25.09
30.46
35.84
25W2022.75+0.5+2.25%22.921.8517.421.271.211.26
9
14.4
19.8
25.2
30.6
36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1922.25-0.65-2.84%22.721.517.421.261.191.23
9.04
14.47
19.89
25.32
30.74
36.17
25W1822.9+1.05+4.81%23.321.9517.421.281.211.26
9.08
14.53
19.98
25.43
30.89
36.34
25W1721.85+0.95+4.55%21.8520.617.421.21.131.2
9.13
14.6
20.08
25.55
31.03
36.5
25W1620.9+0.1+0.48%21.2520.4517.421.161.121.14
9.17
14.67
20.17
25.67
31.17
36.67
25W1520.8-3.5-14.4%21.918.717.421.191.021.13
9.21
14.73
20.26
25.78
31.31
36.83
25W1424.3-0.1-0.41%24.5523.318.51.331.261.31
9.25
14.8
20.35
25.9
31.45
37
25W1324.4-0.45-1.81%25.5524.3518.51.381.321.32
9.24
14.79
20.34
25.88
31.43
36.98
25W1224.8500%25.124.618.51.361.331.34
9.24
14.78
20.32
25.87
31.41
36.95
25W1124.85-1.25-4.79%26.324.618.51.421.331.35
9.23
14.77
20.31
25.85
31.39
36.93
25W1026.1-0.5-1.88%26.525.818.51.441.41.41
9.23
14.76
20.3
25.83
31.37
36.91
25W0926.6+0.55+2.11%26.926.118.51.461.421.44
9.22
14.75
20.29
25.82
31.35
36.88
25W0826.05+0.15+0.58%26.3525.718.51.431.391.41
9.22
14.74
20.27
25.8
31.33
36.86
25W0725.9-0.05-0.19%26.125.418.51.421.381.41
9.21
14.73
20.26
25.79
31.31
36.84
25W0625.95+1.4+5.7%26.124.318.51.421.321.41
9.2
14.73
20.25
25.77
31.29
36.81
25W0424.55-0.2-0.81%24.952418.51.361.31.33
9.2
14.72
20.23
25.75
31.27
36.79
25W0324.75+0.9+3.77%25.1523.618.51.371.281.35
9.19
14.71
20.22
25.74
31.25
36.77
25W0223.85-1.15-4.6%25.123.418.51.371.271.3
9.19
14.7
20.21
25.72
31.23
36.74
25W0125-0.55-2.15%2624.6518.361.421.341.36
9.18
14.69
20.2
25.7
31.21
36.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5225.55-0.45-1.73%26.125.518.361.421.391.39
9.18
14.69
20.21
25.72
31.23
36.74
24W5126-0.65-2.44%27.3525.8518.361.491.411.41
9.19
14.7
20.21
25.73
31.24
36.75
24W5026.65+0.1+0.38%2725.518.361.471.391.45
9.19
14.71
20.22
25.74
31.26
36.77
24W4926.5500%26.9526.318.361.471.431.44
9.2
14.72
20.23
25.75
31.27
36.79
24W4826.55-1.05-3.8%27.7525.9518.361.511.411.44
9.2
14.72
20.24
25.76
31.28
36.8
24W4727.6-1.35-4.66%2927.418.361.581.491.5
9.21
14.73
20.25
25.78
31.3
36.82
24W4628.95-0.15-0.52%29.927.418.361.621.491.57
9.21
14.74
20.26
25.79
31.31
36.84
24W4529.1-0.7-2.35%30.528.518.361.661.551.58
9.21
14.74
20.27
25.8
31.33
36.86
24W4429.8-1.45-4.64%34.3529.118.361.861.581.62
9.22
14.75
20.28
25.81
31.34
36.87
24W4331.25+0.45+1.46%32.5530.4518.361.761.651.69
9.22
14.76
20.29
25.82
31.36
36.89
24W4230.8+1.8+6.21%31.128.418.361.691.541.67
9.23
14.76
20.3
25.83
31.37
36.91
24W4129-0.05-0.17%3128.618.361.681.551.57
9.23
14.77
20.31
25.85
31.38
36.92
24W4029.05+1.9+7%29.8526.5518.471.621.441.57
9.24
14.78
20.32
25.86
31.4
36.94
24W3927.15+0.3+1.12%27.5526.6518.471.51.451.47
9.2
14.73
20.25
25.77
31.3
36.82
24W3826.85+0.35+1.32%27.226.3518.471.481.441.46
9.17
14.68
20.18
25.69
31.19
36.7
24W3726.5-0.35-1.3%27.726.318.471.511.441.45
9.14
14.63
20.12
25.61
31.09
36.58
24W3626.85+0.05+0.19%27.5525.0518.471.511.371.47
9.12
14.58
20.05
25.52
30.99
36.46
24W3526.8+0.2+0.75%28.126.118.471.551.441.47
9.08
14.54
19.99
25.44
30.89
36.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3426.6-0.25-0.93%27.1526.3518.471.51.451.47
9.06
14.49
19.92
25.35
30.79
36.22
24W3326.85+2.9+12.1%27.3523.6518.471.521.311.49
9.02
14.44
19.85
25.27
30.68
36.1
24W3223.95-1.85-7.17%25.122.8518.471.41.271.33
8.99
14.39
19.79
25.19
30.58
35.98
24W3125.8+0.05+0.19%27.1525.6518.471.511.431.44
8.96
14.34
19.72
25.1
30.48
35.86
24W3025.75+0.15+0.59%25.8524.7518.471.451.391.44
8.93
14.3
19.66
25.02
30.38
35.74
24W2925.6-1.85-6.74%27.8525.518.471.561.431.44
8.9
14.25
19.59
24.93
30.28
35.62
24W2827.45-0.1-0.36%27.825.518.471.571.441.55
8.88
14.2
19.53
24.85
30.18
35.5
24W2727.55+1.45+5.56%28.526.0518.471.611.471.56
8.84
14.15
19.46
24.77
30.07
35.38
24W2626.1+0.15+0.58%26.2525.1517.631.491.431.48
8.82
14.1
19.39
24.68
29.97
35.26
24W2525.95+0.7+2.77%26.325.2517.631.491.431.47
8.83
14.12
19.42
24.71
30.01
35.3
24W2425.25+1.05+4.34%26.624.617.631.51.391.43
8.84
14.14
19.44
24.74
30.05
35.35
24W2324.2-0.25-1.02%24.9523.917.631.411.351.37
8.85
14.16
19.47
24.78
30.08
35.39
24W2224.45+0.9+3.82%25.223.617.631.421.331.38
8.86
14.18
19.49
24.81
30.12
35.44
24W2123.55+0.5+2.17%23.8522.917.631.341.291.33
8.87
14.19
19.52
24.84
30.16
35.48
24W2023.05-0.7-2.95%24.72317.631.391.291.3
8.88
14.21
19.54
24.87
30.2
35.53
24W1923.75+0.9+3.94%23.8522.717.631.341.281.34
8.89
14.23
19.56
24.9
30.24
35.57
24W1822.85-0.2-0.87%23.5522.8517.631.321.281.28
8.9
14.25
19.59
24.93
30.27
35.62
24W1723.05+0.35+1.54%23.3522.6517.631.311.271.29
8.92
14.26
19.61
24.96
30.31
35.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1622.7-0.45-1.94%23.1522.1517.631.31.241.27
8.93
14.28
19.64
24.99
30.35
35.71
24W1523.15-0.7-2.94%24.22317.631.351.291.3
8.94
14.3
19.66
25.03
30.39
35.75
24W1423.85-0.05-0.21%24.223.5517.631.351.321.33
8.95
14.32
19.69
25.06
30.43
35.8
24W1323.9+1.25+5.52%24.4522.817.921.361.271.33
8.96
14.34
19.71
25.09
30.46
35.84
24W1222.65+0.25+1.12%22.6522.2517.921.271.241.27
8.94
14.31
19.68
25.05
30.41
35.78
24W1122.4+0.15+0.67%22.622.117.921.271.241.25
8.93
14.29
19.65
25
30.36
35.72
24W1022.25-0.45-1.98%22.82217.921.281.231.25
8.92
14.26
19.61
24.96
30.31
35.66
24W0922.7+0.3+1.34%22.722.217.921.281.251.28
8.9
14.24
19.58
24.92
30.26
35.6
24W0822.4-0.05-0.22%22.922.417.921.291.261.26
8.89
14.22
19.55
24.88
30.21
35.54
24W0722.45+0.2+0.9%22.622.1517.921.271.251.27
8.87
14.19
19.51
24.84
30.16
35.48
24W0622.25+0.2+0.91%22.322.117.921.261.251.26
8.86
14.17
19.48
24.79
30.11
35.42
24W0522.05-0.6-2.65%22.821.717.921.291.231.25
8.84
14.14
19.45
24.75
30.06
35.36
24W0422.65+0.25+1.12%22.7522.117.921.291.251.28
8.83
14.12
19.42
24.71
30.01
35.3
24W0322.4+0.3+1.36%22.7522.1517.921.291.261.27
8.81
14.1
19.38
24.67
29.95
35.24
24W0222.1-0.65-2.86%2321.8517.921.311.241.26
8.8
14.07
19.35
24.63
29.9
35.18
24W0122.75+0.75+3.41%23.322.117.921.331.261.3
8.78
14.05
19.32
24.58
29.85
35.12
23W5222-0.6-2.65%22.552217.531.291.251.25
8.76
14.02
19.28
24.54
29.8
35.06
23W5122.6+0.6+2.73%22.852217.531.311.261.29
8.75
14.01
19.26
24.51
29.76
35.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5022-0.2-0.9%22.721.917.531.31.251.26
8.74
13.99
19.23
24.48
29.72
34.97
23W4922.2+1.15+5.46%24.921.2517.531.431.221.27
8.73
13.97
19.21
24.45
29.68
34.92
23W4821.0500%22.320.8517.531.281.21.21
8.72
13.95
19.18
24.41
29.64
34.88
23W4721.05+0.35+1.69%21.2520.517.531.221.181.21
8.71
13.93
19.16
24.38
29.6
34.83
23W4620.7+0.6+2.99%20.820.0517.531.21.151.19
8.7
13.91
19.13
24.35
29.57
34.78
23W4520.1-0.15-0.74%20.32017.531.171.151.16
8.68
13.89
19.11
24.32
29.53
34.74
23W4420.25+0.25+1.25%20.319.9517.531.171.151.17
8.67
13.88
19.08
24.28
29.49
34.69
23W4320-0.55-2.68%20.62017.531.191.151.15
8.66
13.86
19.05
24.25
29.45
34.64
23W4220.55-0.05-0.24%20.820.417.531.21.181.19
8.65
13.84
19.03
24.22
29.41
34.6
23W4120.6+0.15+0.73%20.720.417.531.21.181.19
8.64
13.82
19
24.19
29.37
34.55
23W4020.45+0.2+0.99%20.6520.117.531.21.171.19
8.63
13.8
18.98
24.15
29.33
34.51
23W3920.2500%20.420.117.231.181.171.18
8.62
13.78
18.95
24.12
29.29
34.46
23W3820.25-0.2-0.98%20.6519.917.231.21.161.18
8.59
13.74
18.89
24.04
29.19
34.34
23W3720.45+0.55+2.76%20.5519.617.231.21.151.2
8.56
13.69
18.82
23.95
29.09
34.22
23W3619.9-0.4-1.97%20.419.7517.231.21.161.17
8.52
13.64
18.76
23.87
28.98
34.1
23W3520.3-0.45-2.17%21.0519.6517.231.241.161.19
8.49
13.59
18.69
23.79
28.88
33.98
23W3420.75-0.35-1.66%21.1520.5517.231.251.211.23
8.46
13.54
18.62
23.7
28.78
33.86
23W3321.1+0.3+1.44%21.520.317.231.271.21.25
8.44
13.5
18.56
23.62
28.68
33.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3220.8+0.45+2.21%21.6520.317.231.291.211.24
8.4
13.45
18.49
23.53
28.58
33.62
23W3120.35-0.35-1.69%20.920.317.231.251.211.21
8.38
13.4
18.42
23.45
28.48
33.5
23W3020.7-0.4-1.9%21.120.4517.231.261.231.24
8.35
13.35
18.36
23.37
28.37
33.38
23W2921.1+0.5+2.43%21.92017.231.321.21.27
8.32
13.3
18.29
23.28
28.27
33.26
23W2820.6-0.55-2.6%21.5520.617.231.31.241.24
8.28
13.26
18.23
23.2
28.17
33.14
23W2721.15+0.2+0.95%21.9520.817.231.331.261.28
8.25
13.21
18.16
23.11
28.07
33.02
23W2620.95-0.2-0.95%21.4520.9516.451.31.271.27
8.22
13.16
18.1
23.03
27.96
32.9
23W2521.15-0.05-0.24%21.2521.116.451.291.281.28
8.24
13.19
18.13
23.08
28.02
32.97
23W2421.2-1.05-4.72%22.221.1516.451.341.281.28
8.26
13.21
18.17
23.12
28.08
33.03
23W2322.25+1.75+8.54%22.3520.4516.451.351.241.34
8.27
13.24
18.2
23.17
28.13
33.1
23W2220.5+0.15+0.74%20.720.316.451.251.221.24
8.29
13.27
18.24
23.22
28.19
33.16
23W2120.35-0.25-1.21%21.0520.316.451.271.221.22
8.31
13.29
18.28
23.26
28.25
33.23
23W2020.6+0.15+0.73%20.920.316.451.261.221.24
8.32
13.32
18.31
23.31
28.3
33.3
23W1920.45-0.75-3.54%21.320.0516.451.281.21.23
8.34
13.35
18.35
23.35
28.36
33.36
23W1821.2-0.05-0.24%2221.216.451.321.271.27
8.36
13.37
18.39
23.4
28.41
33.43
23W1721.25+0.1+0.47%22.821.116.451.361.261.27
8.37
13.4
18.42
23.45
28.47
33.5
23W1621.15-0.8-3.64%22.321.0516.451.331.251.26
8.39
13.42
18.46
23.49
28.53
33.56
23W1521.95+0.65+3.05%22.421.316.451.331.271.31
8.41
13.45
18.5
23.54
28.58
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1421.3+0.15+0.71%21.421.0516.451.271.251.26
8.42
13.48
18.53
23.59
28.64
33.69
23W1321.15-0.45-2.08%21.721.0516.881.291.251.25
8.44
13.5
18.57
23.63
28.7
33.76
23W1221.6+0.05+0.23%21.852116.881.31.251.28
8.43
13.48
18.54
23.6
28.65
33.71
23W1121.55-2.05-8.69%24.720.716.881.471.231.28
8.41
13.46
18.51
23.56
28.61
33.66
23W1023.6-0.55-2.28%24.5523.5516.881.461.41.4
8.4
13.44
18.48
23.52
28.56
33.6
23W0924.15+0.7+2.99%24.423.0516.881.451.371.44
8.39
13.42
18.45
23.49
28.52
33.55
23W0823.45+0.5+2.18%2422.816.881.431.361.4
8.38
13.4
18.43
23.45
28.48
33.5
23W0722.95-0.05-0.22%23.0522.4516.881.381.341.37
8.36
13.38
18.4
23.42
28.43
33.45
23W0623-0.45-1.92%23.4522.7516.881.41.361.38
8.35
13.36
18.37
23.38
28.39
33.4
23W0523.45+1.6+7.32%24.121.8516.881.451.311.41
8.34
13.34
18.34
23.34
28.34
33.35
23W0321.85-0.45-2.02%22.121.616.881.331.31.31
8.32
13.32
18.31
23.31
28.3
33.3
23W0222.3+0.1+0.45%22.622.116.881.361.331.34
8.31
13.3
18.28
23.27
28.26
33.24
23W0122.2+0.5+2.3%22.5521.3516.881.361.291.34
8.3
13.28
18.26
23.23
28.21
33.19
22W5321.7-1.7-7.26%23.8521.4516.571.441.291.31
8.28
13.26
18.23
23.2
28.17
33.14
22W5223.4+0.7+3.08%23.8521.7516.571.441.311.41
8.28
13.24
18.21
23.17
28.14
33.1
22W5122.7-0.05-0.22%23.322.2516.571.411.351.37
8.27
13.23
18.18
23.14
28.1
33.06
22W5022.75-0.65-2.78%23.7522.7516.571.441.381.38
8.26
13.21
18.16
23.12
28.07
33.02
22W4923.4+2.4+11.4%24.2520.916.571.471.271.42
8.25
13.19
18.14
23.09
28.04
32.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4821+0.3+1.45%21.1520.3516.571.281.241.27
8.24
13.18
18.12
23.06
28.01
32.95
22W4720.7+0.55+2.73%21.620.316.571.311.231.26
8.23
13.16
18.1
23.04
27.97
32.91
22W4620.15+0.05+0.25%20.8520.0516.571.271.221.23
8.22
13.15
18.08
23.01
27.94
32.87
22W4520.1+0.9+4.69%20.4519.216.571.251.171.22
8.21
13.13
18.06
22.98
27.91
32.83
22W4419.200%19.8519.1516.571.211.171.17
8.2
13.12
18.04
22.96
27.87
32.79
22W4319.2-1.4-6.8%20.719.116.571.261.171.17
8.19
13.1
18.02
22.93
27.84
32.76
22W4220.6-3.8-15.6%23.720.4516.571.451.251.26
8.18
13.09
17.99
22.9
27.81
32.72
22W4124.4+0.05+0.21%25.2523.8516.571.551.461.49
8.17
13.07
17.97
22.87
27.78
32.68
22W4024.35-2.95-10.8%26.7523.716.321.641.451.49
8.16
13.06
17.95
22.85
27.74
32.64
22W3927.3-0.95-3.36%28.32716.321.71.621.64
8.31
13.3
18.28
23.27
28.25
33.24
22W3828.25+1.3+4.82%2926.516.321.711.571.67
8.46
13.54
18.61
23.69
28.76
33.84
22W3726.95-2.1-7.23%29.526.516.321.711.541.57
8.61
13.78
18.94
24.11
29.27
34.44
22W3629.05-17.75-37.9%33.552916.321.911.661.66
8.76
14.02
19.27
24.53
29.78
35.04
22W3546.8+0.45+0.97%46.844.5516.322.632.52.63
8.91
14.26
19.6
24.95
30.29
35.64
22W3446.35+6.3+15.7%4740.616.322.592.242.56
9.06
14.5
19.93
25.37
30.8
36.24
22W3340.05+0.9+2.3%40.238.816.322.182.112.17
9.21
14.74
20.26
25.79
31.31
36.84
22W3239.15-0.25-0.63%4037.5516.322.142.012.09
9.36
14.98
20.59
26.21
31.82
37.44
22W3139.4+0.05+0.13%39.938.916.322.12.052.07
9.51
15.22
20.92
26.63
32.33
38.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3039.35+1.7+4.52%40.2537.716.322.081.952.04
9.66
15.46
21.25
27.05
32.84
38.64
22W2937.65+0.4+1.07%37.935.816.321.931.821.92
9.81
15.7
21.58
27.47
33.35
39.24
22W2837.25+1.2+3.33%37.735.2516.321.891.771.87
9.96
15.94
21.91
27.89
33.86
39.84
22W2736.05-2-5.26%40.2535.920.221.991.781.78
10.11
16.18
22.24
28.31
34.37
40.44
22W2638.05-3.05-7.42%41.537.320.222.021.821.86
10.25
16.4
22.55
28.69
34.84
40.99
22W2541.1-4.2-9.27%4540.920.222.171.971.98
10.39
16.62
22.85
29.08
35.31
41.54
22W2445.3-0.45-0.98%46.7545.2520.222.222.152.15
10.52
16.84
23.15
29.47
35.78
42.1
22W2345.75+0.2+0.44%46.154520.222.162.112.15
10.66
17.06
23.46
29.85
36.25
42.65
22W2245.55-0.7-1.51%48.445.520.222.242.112.11
10.8
17.28
23.76
30.24
36.72
43.2
22W2146.25-2.35-4.84%49.945.7520.222.282.092.11
10.94
17.5
24.06
30.63
37.19
43.75
22W2048.6-2.6-5.08%5145.720.222.32.062.19
11.08
17.72
24.37
31.01
37.66
44.31
22W1951.2-0.5-0.97%52.450.120.222.342.232.28
11.21
17.94
24.67
31.4
38.13
44.86
22W1851.7-1.9-3.54%54.249.420.222.392.182.28
11.35
18.16
24.98
31.79
38.6
45.41
22W1753.6-2.2-3.94%57.451.820.222.52.252.33
11.49
18.39
25.28
32.17
39.07
45.96
22W1655.8+1.8+3.33%5853.520.222.492.32.4
11.63
18.61
25.58
32.56
39.54
46.52
22W1554+3.3+6.51%55.750.520.222.372.152.29
11.77
18.83
25.89
32.95
40.01
47.07
22W1450.7+8.5+20.1%5143.123.812.141.812.13
11.9
19.05
26.19
33.33
40.48
47.62
22W1342.2+7.4+21.3%42.234.5523.811.771.451.77
11.89
19.02
26.15
33.28
40.42
47.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1234.8-2.05-5.56%37.133.223.811.561.41.47
11.87
18.99
26.11
33.24
40.36
47.48
22W1136.85+2.05+5.89%37.4532.523.811.581.371.55
11.85
18.96
26.08
33.19
40.3
47.41
22W1034.8+0.6+1.75%35.833.623.811.511.421.47
11.84
18.94
26.04
33.14
40.24
47.34
22W0934.2-0.05-0.15%37.5532.823.811.591.391.45
11.82
18.91
26
33.09
40.18
47.27
22W0834.25+2.45+7.7%34.2531.0523.811.451.321.45
11.8
18.88
25.96
33.04
40.12
47.2
22W0731.8+1.65+5.47%32.930.323.811.41.291.35
11.78
18.85
25.92
32.99
40.06
47.13
22W0530.15-0.7-2.27%30.8529.8523.811.311.271.28
11.76
18.82
25.88
32.94
40
47.06
22W0430.85-0.2-0.64%31.930.823.811.361.311.31
11.75
18.8
25.84
32.89
39.94
46.99
22W0331.05-1.3-4.02%33.830.5523.811.441.31.32
11.73
18.77
25.81
32.84
39.88
46.92
22W0232.35-0.1-0.31%33.23223.811.421.371.38
11.71
18.74
25.77
32.8
39.82
46.85
22W0132.45+0.3+0.93%32.83223.391.41.371.39
11.7
18.71
25.73
32.75
39.76
46.78
21W5232.15+0.65+2.06%33.6531.5523.391.441.351.37
11.7
18.72
25.74
32.76
39.78
46.8
21W5131.5+0.25+0.8%31.830.723.391.361.311.35
11.7
18.73
25.75
32.77
39.79
46.81
21W5031.25+0.4+1.3%31.9530.823.391.361.321.33
11.71
18.73
25.76
32.78
39.81
46.83
21W4930.85+0.25+0.82%31.629.523.391.351.261.32
11.71
18.74
25.77
32.79
39.82
46.85
21W4830.6-0.1-0.33%31.9530.5523.391.361.31.31
11.72
18.75
25.78
32.81
39.83
46.86
21W4730.7+0.2+0.66%31.930.5523.391.361.31.31
11.72
18.75
25.78
32.82
39.85
46.88
21W4630.5-1.45-4.54%3430.223.391.451.291.3
11.72
18.76
25.79
32.83
39.86
46.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.63)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4531.95+0.65+2.08%32.530.123.391.391.281.36
11.73
18.77
25.8
32.84
39.88
46.92
21W4431.3+2.2+7.56%31.6528.823.391.351.231.33
11.73
18.77
25.81
32.85
39.89
46.93
21W4329.1+2.15+7.98%29.6526.723.391.261.141.24
11.74
18.78
25.82
32.86
39.91
46.95
21W4226.95+0.75+2.86%27.125.7523.391.151.11.15
11.74
18.79
25.83
32.88
39.92
46.97
21W4126.2-1.05-3.85%27.524.423.391.171.041.12
11.75
18.79
25.84
32.89
39.94
46.98