≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5604 中連 / 本淨比河流圖(周)

5604 中連

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.431.400%1.75%31.331.631.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1651.04萬37439股/筆31.391.7529.9-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.03萬21121張/筆31.47+0.2 (+0.64%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均68分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4031.4+0.2+0.64%31.630.917.961.761.721.75
17.96
25.14
32.33
39.51
46.7
53.88
26W3931.2+0.15+0.48%31.630.9517.961.761.721.74
17.96
25.14
32.33
39.51
46.7
53.88
26W3831.0500%31.230.817.961.741.711.73
17.96
25.14
32.33
39.51
46.7
53.88
26W3731.05-0.3-0.96%31.7530.817.961.771.711.73
17.96
25.14
32.33
39.51
46.7
53.88
26W3631.35+0.6+1.95%31.930.7517.961.781.711.75
17.96
25.14
32.33
39.51
46.7
53.88
26W3530.75-0.05-0.16%30.830.6517.961.711.711.71
17.96
25.14
32.33
39.51
46.7
53.88
26W3430.800%3130.517.961.731.71.71
17.96
25.14
32.33
39.51
46.7
53.88
26W3330.8+0.3+0.98%30.830.417.961.711.691.71
17.96
25.14
32.33
39.51
46.7
53.88
26W3230.5+0.25+0.83%30.83017.961.711.671.7
17.96
25.14
32.33
39.51
46.7
53.88
26W3130.25-0.15-0.49%30.429.917.961.691.661.68
17.96
25.14
32.33
39.51
46.7
53.88
26W3030.4-0.25-0.82%30.730.217.961.711.681.69
17.96
25.14
32.33
39.51
46.7
53.88
26W2930.65-0.15-0.49%30.930.617.961.721.71.71
17.96
25.14
32.33
39.51
46.7
53.88
26W2830.8-0.2-0.65%3130.617.961.731.71.71
17.96
25.14
32.33
39.51
46.7
53.88
26W2731+0.25+0.81%3130.717.961.731.711.73
17.96
25.14
32.33
39.51
46.7
53.88
26W2630.75-0.35-1.13%31.3530.7517.961.751.711.71
17.94
25.11
32.29
39.46
46.63
53.81
26W2531.1+0.1+0.32%31.430.8517.961.751.721.74
17.91
25.08
32.24
39.41
46.57
53.74
26W2431-0.45-1.43%31.730.5517.961.771.711.73
17.89
25.04
32.2
39.35
46.51
53.67
26W2331.45+0.45+1.45%31.630.617.961.771.711.76
17.86
25.01
32.16
39.3
46.45
53.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2231-0.3-0.96%31.930.817.961.791.731.74
17.84
24.98
32.11
39.25
46.39
53.52
26W2131.3-0.35-1.11%31.653117.961.781.741.76
17.82
24.94
32.07
39.2
46.32
53.45
26W2031.65+0.15+0.48%32.531.1517.961.831.751.78
17.79
24.91
32.03
39.14
46.26
53.38
26W1931.5-1.15-3.52%333117.961.861.741.77
17.77
24.88
31.98
39.09
46.2
53.31
26W1832.65-0.95-2.83%33.5532.4517.961.891.831.84
17.75
24.84
31.94
39.04
46.14
53.24
26W1733.6-0.9-2.61%34.533.617.961.951.91.9
17.72
24.81
31.9
38.99
46.08
53.16
26W1634.5-0.5-1.43%3534.117.961.981.931.95
17.7
24.78
31.86
38.93
46.01
53.09
26W1535+0.2+0.57%35.7534.317.962.021.941.98
17.67
24.74
31.81
38.88
45.95
53.02
26W1434.800%35.434.717.652.011.971.97
17.65
24.71
31.77
38.83
45.89
52.95
26W1334.8+0.3+0.87%34.83417.651.961.911.96
17.79
24.91
32.02
39.14
46.25
53.37
26W1234.5-0.6-1.71%35.834.517.6521.921.92
17.93
25.1
32.27
39.45
46.62
53.79
26W1135.1-0.25-0.71%35.934.5517.651.991.911.94
18.07
25.3
32.53
39.75
46.98
54.21
26W1035.35-0.7-1.94%3634.4517.651.981.891.94
18.21
25.49
32.78
40.06
47.35
54.63
26W0936.05-3.1-7.92%37.1535.117.652.021.911.96
18.35
25.69
33.03
40.37
47.71
55.05
26W0739.15-0.8-2%40.23917.652.172.112.12
18.49
25.89
33.28
40.68
48.07
55.47
26W0639.95+1.55+4.04%40.238.4517.652.162.062.14
18.63
26.08
33.53
40.99
48.44
55.89
26W0538.4+0.95+2.54%3937.517.652.0822.05
18.77
26.28
33.79
41.29
48.8
56.31
26W0437.45-0.1-0.27%37.637.217.651.991.971.98
18.91
26.47
34.04
41.6
49.17
56.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0337.55+0.45+1.21%3837.117.651.991.951.97
19.05
26.67
34.29
41.91
49.53
57.15
26W0237.1+0.3+0.82%37.536.817.651.951.921.93
19.19
26.87
34.54
42.22
49.89
57.57
26W0136.8-0.3-0.81%37.336.619.331.931.891.9
19.33
27.06
34.79
42.53
50.26
57.99
25W5237.1+0.05+0.13%37.136.9519.331.921.911.92
19.31
27.04
34.76
42.49
50.22
57.94
25W5137.05-0.7-1.85%37.536.9519.331.941.911.92
19.3
27.02
34.74
42.45
50.17
57.89
25W5037.75-0.65-1.69%38.537.2519.3321.931.96
19.28
26.99
34.71
42.42
50.13
57.84
25W4938.4+0.6+1.59%38.437.519.331.991.951.99
19.27
26.97
34.68
42.38
50.09
57.8
25W4837.8+0.25+0.67%3837.719.331.971.961.96
19.25
26.95
34.65
42.35
50.05
57.75
25W4737.55-0.95-2.47%38.537.519.3321.951.95
19.23
26.93
34.62
42.31
50.01
57.7
25W4638.5+1.5+4.05%38.536.519.3321.92
19.22
26.9
34.59
42.28
49.96
57.65
25W4537-0.2-0.54%37.436.519.331.951.91.93
19.2
26.88
34.56
42.24
49.92
57.6
25W4437.2-0.3-0.8%37.853719.331.971.931.94
19.18
26.86
34.53
42.21
49.88
57.55
25W4337.5+0.65+1.76%37.53619.331.961.881.96
19.17
26.84
34.5
42.17
49.84
57.51
25W4236.85-0.35-0.94%37.136.819.331.941.921.92
19.15
26.81
34.47
42.14
49.8
57.46
25W4137.2-0.05-0.13%37.2537.219.331.951.941.94
19.14
26.79
34.45
42.1
49.75
57.41
25W4037.25-0.25-0.67%37.4537.2519.121.961.951.95
19.12
26.77
34.42
42.06
49.71
57.36
25W3937.5-0.2-0.53%37.737.119.121.971.941.96
19.1
26.75
34.39
42.03
49.67
57.31
25W3837.7+0.6+1.62%37.837.119.121.981.941.98
19.09
26.72
34.36
41.99
49.63
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3737.1-0.45-1.2%37.53719.121.971.941.95
19.07
26.7
34.33
41.96
49.59
57.21
25W3637.55-0.25-0.66%37.937.519.121.991.971.97
19.06
26.68
34.3
41.92
49.54
57.17
25W3537.8+0.45+1.2%38.1537.2519.1221.961.99
19.04
26.65
34.27
41.89
49.5
57.12
25W3437.35-0.05-0.13%37.837.2519.121.991.961.96
19.02
26.63
34.24
41.85
49.46
57.07
25W3337.4-0.15-0.4%37.737.419.121.981.971.97
19.01
26.61
34.21
41.82
49.42
57.02
25W3237.55+0.05+0.13%37.637.1519.121.981.961.98
18.99
26.59
34.18
41.78
49.38
56.97
25W3137.500%37.637.1519.121.981.961.98
18.97
26.56
34.15
41.74
49.33
56.92
25W3037.5-0.3-0.79%37.937.4519.1221.981.98
18.96
26.54
34.13
41.71
49.29
56.88
25W2937.8+0.2+0.53%3837.119.122.011.962
18.94
26.52
34.1
41.67
49.25
56.83
25W2837.6-0.4-1.05%38.137.419.122.011.981.99
18.93
26.5
34.07
41.64
49.21
56.78
25W2738+0.2+0.53%3837.7518.912.0122.01
18.91
26.47
34.04
41.6
49.17
56.73
25W2637.8+0.3+0.8%37.837.1518.9121.972
18.89
26.45
34.01
41.57
49.12
56.68
25W2537.5+0.35+0.94%38.3537.1518.912.031.971.99
18.88
26.43
33.98
41.53
49.08
56.63
25W2437.15-0.35-0.93%37.537.118.911.991.971.97
18.86
26.41
33.95
41.5
49.04
56.58
25W2337.5-0.5-1.32%3836.518.912.021.941.99
18.85
26.38
33.92
41.46
49
56.54
25W2238-0.5-1.3%38.737.5518.912.061.992.02
18.83
26.36
33.89
41.42
48.96
56.49
25W2138.5+0.25+0.65%38.7538.218.912.062.032.05
18.81
26.34
33.86
41.39
48.91
56.44
25W2038.2500%41.53818.912.212.022.03
18.8
26.32
33.83
41.35
48.87
56.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1938.25-0.5-1.29%38.753818.912.062.022.04
18.78
26.29
33.81
41.32
48.83
56.34
25W1838.75+1.75+4.73%38.7536.5518.912.071.952.07
18.76
26.27
33.78
41.28
48.79
56.29
25W173700%37.5536.818.9121.961.97
18.75
26.25
33.75
41.25
48.75
56.25
25W1637-0.3-0.8%37.336.618.911.991.951.98
18.73
26.23
33.72
41.21
48.7
56.2
25W1537.3-2.6-6.52%3935.9518.912.081.921.99
18.72
26.2
33.69
41.18
48.66
56.15
25W1439.9-0.6-1.48%40.639.318.72.172.12.13
18.7
26.18
33.66
41.14
48.62
56.1
25W1340.5-0.65-1.58%41.540.3518.72.22.142.15
18.87
26.42
33.97
41.52
49.07
56.62
25W1241.15+0.05+0.12%41.84118.72.192.152.16
19.05
26.67
34.28
41.9
49.52
57.14
25W1141.1-0.2-0.48%42.1541.0518.72.192.142.14
19.22
26.91
34.6
42.28
49.97
57.66
25W1041.3-0.75-1.78%42.24118.72.182.112.13
19.39
27.15
34.91
42.67
50.42
58.18
25W0942.05-0.15-0.36%43.84218.72.242.152.15
19.57
27.39
35.22
43.05
50.87
58.7
25W0842.2-2.5-5.59%45.3542.118.72.32.132.14
19.74
27.64
35.53
43.43
51.32
59.22
25W0744.7+0.1+0.22%4544.418.72.262.232.24
19.91
27.88
35.84
43.81
51.77
59.74
25W0644.6+2.8+6.7%45.7541.718.72.282.082.22
20.09
28.12
36.16
44.19
52.23
60.26
25W0441.8-0.15-0.36%41.9541.7518.72.072.062.06
20.26
28.36
36.47
44.57
52.68
60.78
25W0341.95+0.35+0.84%42.1541.418.72.062.032.05
20.43
28.61
36.78
44.95
53.13
61.3
25W0241.6-0.3-0.72%42.3541.518.72.062.012.02
20.61
28.85
37.09
45.33
53.58
61.82
25W0141.9-0.05-0.12%42.341.8520.782.042.012.02
20.78
29.09
37.4
45.72
54.03
62.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5241.95-0.05-0.12%42.441.620.782.0422.02
20.76
29.07
37.37
45.68
53.99
62.29
24W5142-0.05-0.12%42.641.820.782.052.012.02
20.75
29.05
37.35
45.64
53.94
62.24
24W5042.05-0.2-0.47%4341.920.782.072.022.03
20.73
29.02
37.32
45.61
53.9
62.19
24W4942.25-0.1-0.24%42.942.120.782.072.032.04
20.72
29
37.29
45.57
53.86
62.15
24W4842.35+0.35+0.83%42.84220.782.072.032.05
20.7
28.98
37.26
45.54
53.82
62.1
24W4742-0.25-0.59%42.241.920.782.042.032.03
20.68
28.96
37.23
45.5
53.78
62.05
24W4642.25-0.25-0.59%42.542.120.782.062.042.04
20.67
28.93
37.2
45.47
53.73
62
24W4542.5+0.1+0.24%42.542.1520.782.062.042.06
20.65
28.91
37.17
45.43
53.69
61.95
24W4442.4+0.4+0.95%43.8541.920.782.132.032.05
20.63
28.89
37.14
45.4
53.65
61.9
24W4342-0.05-0.12%42.2541.4520.782.052.012.04
20.62
28.87
37.11
45.36
53.61
61.86
24W4242.05-0.25-0.59%42.341.720.782.052.022.04
20.6
28.84
37.08
45.33
53.57
61.81
24W4142.3+0.2+0.48%42.541.920.782.062.042.05
20.59
28.82
37.06
45.29
53.52
61.76
24W4042.1-0.9-2.09%42.94220.572.092.042.05
20.57
28.8
37.03
45.25
53.48
61.71
24W3943+0.4+0.94%4342.620.572.12.082.1
20.44
28.61
36.79
44.96
53.13
61.31
24W3842.6-0.4-0.93%43.542.1520.572.142.082.1
20.3
28.42
36.55
44.67
52.79
60.91
24W3743+0.1+0.23%43.54220.572.162.082.13
20.17
28.24
36.3
44.37
52.44
60.51
24W3642.9-0.15-0.35%43.542.7520.572.172.132.14
20.04
28.05
36.06
44.08
52.09
60.11
24W3543.05-0.45-1.03%43.542.820.572.192.152.16
19.9
27.86
35.82
43.78
51.75
59.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3443.5+0.2+0.46%44.542.9520.572.252.172.2
19.77
27.68
35.58
43.49
51.4
59.31
24W3343.3+1.55+3.71%43.741.7520.572.232.132.21
19.63
27.49
35.34
43.2
51.05
58.9
24W3241.75-0.45-1.07%424020.572.152.052.14
19.5
27.3
35.1
42.9
50.7
58.5
24W3142.2-0.35-0.82%43.2541.7520.572.232.162.18
19.37
27.12
34.86
42.61
50.36
58.1
24W3042.55+0.85+2.04%42.8541.2520.572.232.142.21
19.23
26.93
34.62
42.32
50.01
57.7
24W2941.7-0.6-1.42%42.8541.3520.572.242.162.18
19.1
26.74
34.38
42.02
49.66
57.3
24W2842.3-0.85-1.97%43.6541.6520.572.32.22.23
18.97
26.55
34.14
41.73
49.31
56.9
24W2743.15-0.45-1.03%4443.120.572.342.292.29
18.83
26.37
33.9
41.43
48.97
56.5
24W2643.6+1.8+4.31%44.7541.6518.72.392.232.33
18.7
26.18
33.66
41.14
48.62
56.1
24W2541.8-0.45-1.07%42.141.418.72.252.222.24
18.68
26.16
33.63
41.11
48.58
56.05
24W2442.25+0.85+2.05%42.2541.0518.72.262.22.26
18.67
26.14
33.6
41.07
48.54
56.01
24W2341.4-0.3-0.72%4241.2518.72.252.212.22
18.65
26.12
33.58
41.04
48.5
55.96
24W2241.7+0.75+1.83%41.840.618.72.242.182.24
18.64
26.09
33.55
41
48.46
55.92
24W2140.95+1+2.5%41.139.818.72.212.142.2
18.62
26.07
33.52
40.97
48.42
55.87
24W2039.95-0.05-0.12%40.5539.5518.72.182.132.15
18.61
26.05
33.49
40.94
48.38
55.82
24W194000%40.139.4518.72.162.122.15
18.59
26.03
33.47
40.9
48.34
55.78
24W1840+0.05+0.13%40.4539.9518.72.182.152.15
18.58
26.01
33.44
40.87
48.3
55.73
24W1739.95+0.15+0.38%40.339.618.72.172.132.15
18.56
25.99
33.41
40.84
48.26
55.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1639.8-0.1-0.25%40.3539.818.72.182.152.15
18.55
25.96
33.38
40.8
48.22
55.64
24W1539.9-0.3-0.75%40.639.8518.72.192.152.15
18.53
25.94
33.36
40.77
48.18
55.59
24W1440.2-1.6-3.83%41.840.118.72.262.172.17
18.52
25.92
33.33
40.73
48.14
55.55
24W1341.8-0.4-0.95%42.841.4518.52.312.242.26
18.5
25.9
33.3
40.7
48.1
55.5
24W1242.2+2.05+5.11%42.740.1518.52.292.152.26
18.64
26.09
33.55
41
48.46
55.91
24W1140.15-0.15-0.37%40.43918.52.152.082.14
18.77
26.28
33.79
41.3
48.81
56.32
24W1040.3-1.85-4.39%42.2540.1518.52.232.122.13
18.91
26.48
34.04
41.6
49.17
56.73
24W0942.15-2.9-6.44%45.741.418.52.42.172.21
19.05
26.67
34.29
41.9
49.52
57.14
24W0845.05-2.7-5.65%51.545.0518.52.682.352.35
19.18
26.86
34.53
42.21
49.88
57.55
24W0747.75+2.8+6.23%47.8545.0518.52.482.332.47
19.32
27.05
34.78
42.51
50.24
57.96
24W0644.95+0.4+0.9%44.9544.518.52.312.292.31
19.46
27.24
35.03
42.81
50.59
58.38
24W0544.55+1+2.3%45.543.318.52.322.212.27
19.6
27.43
35.27
43.11
50.95
58.79
24W0443.55+0.15+0.35%43.743.418.52.212.22.21
19.73
27.63
35.52
43.41
51.3
59.2
24W0343.4-0.55-1.25%4443.418.52.212.182.18
19.87
27.82
35.76
43.71
51.66
59.61
24W0243.95-0.2-0.45%44.2543.918.52.212.192.2
20.01
28.01
36.01
44.01
52.02
60.02
24W0144.1500%44.34418.52.22.182.19
20.14
28.2
36.26
44.31
52.37
60.43
23W5244.15-0.55-1.23%44.444.120.282.192.172.18
20.28
28.39
36.5
44.62
52.73
60.84
23W5144.700%44.744.420.282.212.192.21
20.26
28.37
36.47
44.58
52.69
60.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5044.7+0.05+0.11%44.944.320.282.222.192.21
20.25
28.35
36.45
44.54
52.64
60.74
23W4944.65-0.15-0.33%44.8544.420.282.222.192.21
20.23
28.32
36.42
44.51
52.6
60.69
23W4844.8-0.3-0.67%45.344.520.282.242.22.22
20.22
28.3
36.39
44.47
52.56
60.65
23W4745.100%45.144.620.282.232.212.23
20.2
28.28
36.36
44.44
52.52
60.6
23W4645.1+0.2+0.45%45.944.6520.282.272.212.23
20.18
28.26
36.33
44.4
52.48
60.55
23W4544.9-0.35-0.77%45.2544.820.282.242.222.23
20.17
28.23
36.3
44.37
52.43
60.5
23W4445.25+0.1+0.22%4645.120.282.282.242.25
20.15
28.21
36.27
44.33
52.39
60.45
23W4345.15+0.75+1.69%45.544.420.282.262.212.24
20.13
28.19
36.24
44.3
52.35
60.4
23W4244.4+0.3+0.68%44.9544.120.282.232.192.21
20.12
28.17
36.21
44.26
52.31
60.36
23W4144.1-0.1-0.23%44.24420.282.22.192.19
20.1
28.14
36.18
44.23
52.27
60.31
23W4044.2-1.3-2.86%45.544.220.282.272.22.2
20.09
28.12
36.16
44.19
52.22
60.26
23W3945.500%45.845.320.072.282.262.27
20.07
28.1
36.13
44.15
52.18
60.21
23W3845.5-0.65-1.41%46.4545.320.072.322.262.27
20.05
28.08
36.1
44.12
52.14
60.16
23W3746.15+0.35+0.76%46.545.620.072.322.282.3
20.04
28.05
36.07
44.08
52.1
60.11
23W3645.8-0.2-0.43%4645.7520.072.32.292.29
20.02
28.03
36.04
44.05
52.06
60.06
23W3546+0.1+0.22%46.545.820.072.322.292.3
20.01
28.01
36.01
44.01
52.01
60.02
23W3445.9-0.3-0.65%47.9545.520.072.42.282.3
19.99
27.98
35.98
43.98
51.97
59.97
23W3346.2-1.4-2.94%47.5545.220.072.382.262.31
19.97
27.96
35.95
43.94
51.93
59.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3247.6-0.55-1.14%48.547.5520.072.432.382.39
19.96
27.94
35.92
43.91
51.89
59.87
23W3148.15-0.4-0.82%48.34820.072.422.412.41
19.94
27.92
35.89
43.87
51.85
59.82
23W3048.55+0.45+0.94%49.347.820.072.472.42.44
19.92
27.89
35.86
43.83
51.8
59.77
23W2948.1-0.6-1.23%48.8547.920.072.452.412.42
19.91
27.87
35.84
43.8
51.76
59.73
23W2848.7+0.3+0.62%49.148.4520.072.472.442.45
19.89
27.85
35.81
43.76
51.72
59.68
23W2748.4-0.7-1.43%49.4547.520.072.492.392.44
19.88
27.83
35.78
43.73
51.68
59.63
23W2649.1-0.3-0.61%49.4548.919.862.492.462.47
19.86
27.8
35.75
43.69
51.64
59.58
23W2549.4-0.1-0.2%49.64919.862.52.472.49
19.84
27.78
35.72
43.66
51.6
59.53
23W2449.500%5049.119.862.522.482.5
19.83
27.76
35.69
43.62
51.56
59.49
23W2349.500%50.14919.862.532.472.5
19.81
27.74
35.66
43.59
51.52
59.44
23W2249.5+0.85+1.75%49.548.519.862.52.452.5
19.8
27.72
35.64
43.56
51.48
59.4
23W2148.65-0.75-1.52%49.448.319.862.52.442.46
19.78
27.7
35.61
43.52
51.44
59.35
23W2049.4-0.1-0.2%49.84919.862.522.482.5
19.77
27.67
35.58
43.49
51.4
59.3
23W1949.5+0.3+0.61%49.649.119.862.512.492.51
19.75
27.65
35.55
43.46
51.36
59.26
23W1849.2-0.55-1.11%504919.862.532.482.49
19.74
27.63
35.53
43.42
51.32
59.21
23W1749.75-1.45-2.83%53.649.519.862.722.512.52
19.72
27.61
35.5
43.39
51.28
59.16
23W1651.2+1.75+3.54%52.248.919.862.652.482.6
19.71
27.59
35.47
43.35
51.24
59.12
23W1549.45+0.1+0.2%49.94919.862.532.492.51
19.69
27.57
35.44
43.32
51.2
59.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1449.35-0.25-0.5%50.449.0519.862.562.492.51
19.68
27.55
35.42
43.29
51.16
59.03
23W1349.6+0.35+0.71%49.84919.662.532.492.52
19.66
27.52
35.39
43.25
51.12
58.98
23W1249.25+0.45+0.92%49.648.519.662.52.452.49
19.81
27.73
35.66
43.58
51.51
59.43
23W1148.8-2-3.94%50.448.519.662.532.432.44
19.96
27.94
35.93
43.91
51.9
59.88
23W1050.8-1.8-3.42%52.750.619.662.622.522.53
20.11
28.15
36.2
44.24
52.29
60.33
23W0952.6-1-1.87%53.652.119.662.652.572.6
20.26
28.36
36.47
44.57
52.68
60.78
23W0853.6-2.2-3.94%56.853.319.662.782.612.63
20.41
28.57
36.74
44.9
53.07
61.23
23W0755.8+0.6+1.09%565419.662.722.632.71
20.56
28.78
37.01
45.23
53.46
61.68
23W0655.2-1-1.78%56.754.619.662.742.642.67
20.71
28.99
37.28
45.56
53.85
62.13
23W0556.2+0.8+1.44%56.555.219.662.712.652.69
20.86
29.2
37.55
45.89
54.24
62.58
23W0355.4+1.2+2.21%55.554.219.662.642.582.64
21.01
29.41
37.82
46.22
54.63
63.03
23W0254.2+0.6+1.12%54.851.619.662.592.442.56
21.16
29.62
38.09
46.55
55.02
63.48
23W0153.6+1.4+2.68%53.852.119.662.522.442.52
21.31
29.83
38.36
46.88
55.41
63.93
22W5352.2+0.3+0.58%52.551.821.462.452.412.43
21.46
30.04
38.63
47.21
55.8
64.38
22W5251.9-0.3-0.57%52.851.821.462.462.422.42
21.44
30.02
38.6
47.17
55.75
64.33
22W5152.2+0.6+1.16%52.851.321.462.462.392.44
21.43
30
38.57
47.14
55.71
64.28
22W5051.6+0.6+1.18%52.450.821.462.452.372.41
21.41
29.97
38.54
47.1
55.66
64.23
22W4951-0.1-0.2%51.249.921.462.392.332.38
21.39
29.95
38.51
47.06
55.62
64.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4851.1-0.2-0.39%52.25021.462.442.342.39
21.38
29.93
38.48
47.03
55.58
64.13
22W4751.3+0.2+0.39%52.550.321.462.462.362.4
21.36
29.9
38.45
46.99
55.53
64.08
22W4651.1+1.6+3.23%52.849.221.462.472.312.39
21.34
29.88
38.41
46.95
55.49
64.02
22W4549.500%49.9548.921.462.342.292.32
21.32
29.85
38.38
46.91
55.44
63.97
22W4449.5-0.1-0.2%504921.462.352.32.32
21.31
29.83
38.35
46.88
55.4
63.92
22W4349.6+0.3+0.61%50.34821.462.362.252.33
21.29
29.81
38.32
46.84
55.36
63.87
22W4249.3-1.6-3.14%504921.462.352.32.32
21.27
29.78
38.29
46.8
55.31
63.82
22W4150.9+1.9+3.88%52.24921.462.462.312.39
21.26
29.76
38.26
46.77
55.27
63.77
22W4049-8.4-14.6%56.54821.242.662.262.31
21.24
29.74
38.23
46.73
55.22
63.72
22W3957.4-1.4-2.38%59.556.821.242.82.682.7
21.22
29.71
38.2
46.69
55.18
63.67
22W3858.8-2.7-4.39%61.558.821.242.92.772.77
21.21
29.69
38.17
46.66
55.14
63.62
22W3761.5+0.2+0.33%61.96021.242.922.832.9
21.19
29.67
38.14
46.62
55.1
63.57
22W3661.3-0.9-1.45%62.56121.242.952.882.89
21.18
29.65
38.12
46.59
55.06
63.53
22W3562.2-0.8-1.27%62.961.521.242.972.912.94
21.16
29.62
38.09
46.55
55.01
63.48
22W3463-0.5-0.79%63.562.521.2432.962.98
21.14
29.6
38.06
46.51
54.97
63.43
22W3363.5+0.9+1.44%63.66121.243.012.893.01
21.13
29.58
38.03
46.48
54.93
63.38
22W3262.6-1.3-2.03%6462.621.243.032.972.97
21.11
29.56
38
46.44
54.89
63.33
22W3163.9-0.1-0.16%64.26321.243.042.993.03
21.09
29.53
37.97
46.41
54.85
63.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3064+2.7+4.4%64.261.421.243.052.913.04
21.08
29.51
37.94
46.37
54.8
63.24
22W2961.3+2.4+4.07%61.358.921.242.912.82.91
21.06
29.49
37.91
46.34
54.76
63.19
22W2858.9-1.1-1.83%61.458.121.242.922.762.8
21.05
29.46
37.88
46.3
54.72
63.14
22W2760-1.9-3.07%63.56021.033.022.852.85
21.03
29.44
37.85
46.27
54.68
63.09
22W2661.9-8.8-12.4%72.260.921.033.362.832.88
21.48
30.08
38.67
47.26
55.86
64.45
22W2570.7-1.5-2.08%77.77021.033.543.193.22
21.94
30.71
39.49
48.26
57.03
65.81
22W2472.2+1.2+1.69%73.27021.033.273.133.22
22.39
31.34
40.3
49.26
58.21
67.17
22W2371+1.5+2.16%72.869.621.033.193.053.11
22.84
31.98
41.12
50.25
59.39
68.53
22W2269.5+1.4+2.06%69.867.721.0332.912.98
23.3
32.61
41.93
51.25
60.57
69.89
22W2168.1-5.9-7.97%73.866.721.033.112.812.87
23.75
33.25
42.75
52.25
61.75
71.25
22W2074-2.5-3.27%75.77421.033.133.063.06
24.2
33.88
43.56
53.24
62.92
72.6
22W1976.5-0.3-0.39%76.57621.033.13.083.1
24.65
34.52
44.38
54.24
64.1
73.96
22W1876.8-1.8-2.29%78.575.621.033.133.013.06
25.11
35.15
45.19
55.24
65.28
75.32
22W1778.6+0.1+0.13%79.577.921.033.113.053.08
25.56
35.79
46.01
56.23
66.46
76.68
22W1678.5-0.5-0.63%79.578.321.033.063.013.02
26.01
36.42
46.82
57.23
67.64
78.04
22W1579-0.2-0.25%79.278.821.032.992.982.98
26.47
37.05
47.64
58.23
68.81
79.4
22W1479.200%79.978.526.922.972.922.94
26.92
37.69
48.46
59.22
69.99
80.76
22W1379.200%80.17926.922.982.942.94
26.9
37.66
48.42
59.18
69.94
80.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1279.2-0.6-0.75%80.178.526.922.982.922.95
26.88
37.64
48.39
59.14
69.9
80.65
22W1179.8-0.3-0.37%8076.526.922.982.852.97
26.86
37.61
48.36
59.1
69.85
80.6
22W1080.1-0.1-0.12%80.98026.923.012.982.98
26.85
37.59
48.32
59.06
69.8
80.54
22W0980.2-0.6-0.74%8179.626.923.022.972.99
26.83
37.56
48.29
59.02
69.75
80.48
22W0880.8-0.3-0.37%81.380.526.923.0333.01
26.81
37.53
48.26
58.98
69.71
80.43
22W0781.1+1.2+1.5%838026.923.12.993.03
26.79
37.51
48.22
58.94
69.66
80.38
22W0579.9+1.4+1.78%80.577.926.923.012.912.98
26.77
37.48
48.19
58.9
69.61
80.32
22W0478.5-0.6-0.76%80.278.526.9232.932.93
26.76
37.46
48.16
58.86
69.56
80.26
22W0379.1-1.3-1.62%8178.626.923.032.942.96
26.74
37.43
48.13
58.82
69.52
80.21
22W0280.4-0.4-0.5%82.38026.923.082.993.01
26.72
37.41
48.09
58.78
69.47
80.16
22W0180.8+2.9+3.72%81.877.726.73.062.913.03
26.7
37.38
48.06
58.74
69.42
80.1
21W5277.9+0.2+0.26%7877.526.72.922.912.92
26.67
37.34
48
58.67
69.34
80.01
21W5177.7-0.4-0.51%78.177.326.72.932.92.92
26.64
37.29
47.95
58.6
69.26
79.92
21W5078.1+0.4+0.51%78.577.126.72.952.92.94
26.61
37.25
47.89
58.54
69.18
79.82
21W4977.7+0.1+0.13%78.576.626.72.952.882.92
26.58
37.21
47.84
58.47
69.1
79.73
21W4877.6-0.3-0.39%79.97726.73.012.92.92
26.55
37.16
47.78
58.4
69.02
79.64
21W4777.9-0.4-0.51%78.877.426.72.972.922.94
26.52
37.12
47.73
58.33
68.94
79.55
21W4678.3-0.7-0.89%79.57826.732.952.96
26.48
37.08
47.67
58.27
68.86
79.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4579+2.2+2.86%8176.226.73.062.882.99
26.45
37.04
47.62
58.2
68.78
79.36
21W4476.8+0.5+0.66%7776.226.72.912.882.91
26.42
36.99
47.56
58.13
68.7
79.27
21W4376.3-0.2-0.26%77.576.126.72.942.882.89
26.39
36.95
47.51
58.06
68.62
79.18
21W4276.5-0.8-1.03%77.57626.72.942.882.9
26.36
36.91
47.45
58
68.54
79.08
21W4177.3-0.3-0.39%77.875.526.72.952.872.94
26.33
36.86
47.4
57.93
68.46
78.99