≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5607 遠雄港 / 本淨比河流圖(周)

5607 遠雄港

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.851.9-0.1-0.19%0.77%51.95251.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2321,201萬237978股/筆51.781.7114.190.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4422,292萬513862張/筆51.8-0.5 (-0.95%)

連續漲跌: 連2跌  ( -0.6元 / -1.15%)

財報評分: 最新50分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 遠雄港內部稽核主管留職停薪到期復職 (公告訊息 09/30 15:05)

• 〈焦點股〉隱藏版AI空運股 遠雄港上半年獲利大增6成 下半年有望續衝高 (Anue鉅亨 09/02 10:55)

• 遠雄港訂於2026年08月27日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 08/26 15:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 遠雄港董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:43)

• 代子公司遠雄航空自由貿易港區股份有限公司公告董事會決議2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 代子公司遠雄物流事業股份有限公司公告董事會決議 2026年上半年度不分派股利 (公告訊息 08/05 14:47)

• 遠雄港2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:19)

• 遠雄港董座葉鈞耀加入對光陽電動機車資費申訴　指控光陽未信守承諾 (ETtoday新聞雲 08/01 16:30)

• 遠雄港除息基準日相關事宜 (公告訊息 07/08 14:49)

• 遠雄港內部稽核主管留職停薪及職務代理人 (公告訊息 07/01 15:59)

5607 遠雄港 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4051.8-0.4-0.77%52.651.630.211.741.711.71
30.21
42.29
54.38
66.46
78.55
90.63
26W3952.2-0.8-1.51%53.45230.211.771.721.73
30.21
42.29
54.38
66.46
78.55
90.63
26W385300%53.451.830.211.771.711.75
30.21
42.29
54.38
66.46
78.55
90.63
26W3753-3.8-6.69%5751.830.211.891.711.75
30.21
42.29
54.38
66.46
78.55
90.63
26W3656.8+5.3+10.3%58.451.230.211.931.691.88
30.21
42.29
54.38
66.46
78.55
90.63
26W3551.5-4.4-7.87%58.351.530.211.931.71.7
30.21
42.29
54.38
66.46
78.55
90.63
26W3455.9+4.5+8.75%56.451.130.211.871.691.85
30.21
42.29
54.38
66.46
78.55
90.63
26W3351.4+2.45+5.01%52.348.7530.211.731.611.7
30.21
42.29
54.38
66.46
78.55
90.63
26W3248.95+1+2.09%49.2547.130.211.631.561.62
30.21
42.29
54.38
66.46
78.55
90.63
26W3147.95-1.85-3.71%5046.630.211.661.541.59
30.21
42.29
54.38
66.46
78.55
90.63
26W3049.8+0.75+1.53%50.748.730.211.681.611.65
30.21
42.29
54.38
66.46
78.55
90.63
26W2949.05-2.35-4.57%52.249.0530.211.731.621.62
30.21
42.29
54.38
66.46
78.55
90.63
26W2851.4-0.7-1.34%52.850.530.211.751.671.7
30.21
42.29
54.38
66.46
78.55
90.63
26W2752.1+1.9+3.78%52.249.8530.211.731.651.72
30.21
42.29
54.38
66.46
78.55
90.63
26W2650.2-1.6-3.09%52.649.930.211.741.651.66
30.26
42.36
54.46
66.56
78.67
90.77
26W2551.8-0.7-1.33%5351.330.211.751.691.71
30.3
42.42
54.54
66.67
78.79
90.91
26W2452.5-0.8-1.5%54.750.530.211.81.661.73
30.35
42.49
54.63
66.77
78.91
91.05
26W2353.3+3+5.96%53.550.330.211.761.651.75
30.39
42.55
54.71
66.87
79.03
91.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2250.3+0.2+0.4%51.74930.211.71.611.65
30.44
42.62
54.79
66.97
79.15
91.32
26W2150.1+2.4+5.03%50.247.5530.211.651.561.64
30.49
42.68
54.88
67.07
79.27
91.46
26W2047.7-4.2-8.09%5247.6530.211.71.561.56
30.53
42.75
54.96
67.17
79.39
91.6
26W1951.9+5.4+11.6%52.646.5530.211.721.521.7
30.58
42.81
55.04
67.27
79.51
91.74
26W1846.5-0.8-1.69%47.646.530.211.551.521.52
30.63
42.88
55.13
67.38
79.63
91.88
26W1747.3-0.85-1.77%49.246.8530.211.61.531.54
30.67
42.94
55.21
67.48
79.75
92.01
26W1648.1500%49.6547.2530.211.621.541.57
30.72
43
55.29
67.58
79.87
92.15
26W1548.15+2.6+5.71%48.545.2530.211.581.471.57
30.76
43.07
55.37
67.68
79.99
92.29
26W1445.55-0.45-0.98%46.144.630.811.51.451.48
30.81
43.13
55.46
67.78
80.11
92.43
26W1346-1-2.13%47.345.6530.811.541.491.5
30.73
43.02
55.31
67.6
79.89
92.18
26W1247-2.25-4.57%5046.630.811.631.521.53
30.65
42.91
55.16
67.42
79.68
91.94
26W1149.25-2.95-5.65%51.948.430.811.71.581.61
30.56
42.79
55.02
67.24
79.47
91.7
26W1052.2-3.5-6.28%57.15230.811.871.711.71
30.48
42.68
54.87
67.06
79.26
91.45
26W0955.7+6.7+13.7%5649.530.811.841.631.83
30.4
42.56
54.72
66.88
79.04
91.2
26W0749+2.35+5.04%49.246.330.811.621.531.62
30.32
42.45
54.58
66.7
78.83
90.96
26W0646.65+0.65+1.41%48.545.230.811.61.491.54
30.24
42.33
54.43
66.52
78.62
90.72
26W0546-1.6-3.36%48.54630.811.611.531.53
30.16
42.22
54.28
66.34
78.41
90.47
26W0447.6-1.45-2.96%49.447.430.811.641.581.58
30.08
42.1
54.14
66.17
78.2
90.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0349.05+0.35+0.72%5148.930.811.71.631.64
29.99
41.99
53.99
65.99
77.98
89.98
26W0248.7-0.05-0.1%49.347.8530.811.651.61.63
29.91
41.88
53.84
65.81
77.77
89.74
26W0148.75-0.15-0.31%49.448.229.831.661.621.63
29.83
41.76
53.69
65.63
77.56
89.49
25W5248.9+0.4+0.82%5048.629.831.681.631.64
29.78
41.69
53.6
65.51
77.43
89.34
25W5148.500%49.847.629.831.681.61.63
29.73
41.62
53.51
65.4
77.29
89.19
25W5048.5+0.3+0.62%51.247.829.831.731.611.63
29.68
41.55
53.42
65.29
77.16
89.03
25W4948.2-0.3-0.62%49.2547.229.831.661.591.63
29.63
41.48
53.33
65.18
77.03
88.88
25W4848.5+1.4+2.97%49.346.529.831.671.571.64
29.58
41.41
53.24
65.07
76.9
88.73
25W4747.1-1.9-3.88%4946.529.831.661.571.6
29.53
41.34
53.15
64.96
76.77
88.58
25W4649-2.5-4.85%51.548.3529.831.751.641.66
29.47
41.26
53.05
64.84
76.63
88.42
25W4551.5+3.05+6.3%52.348.1529.831.781.641.75
29.42
41.19
52.96
64.73
76.5
88.27
25W4448.45-1.5-3%50.447.329.831.721.611.65
29.37
41.12
52.87
64.62
76.37
88.12
25W4349.95+0.45+0.91%50.749.4529.831.731.691.7
29.32
41.05
52.78
64.51
76.24
87.97
25W4249.5-2-3.88%51.54829.831.761.641.69
29.27
40.98
52.69
64.4
76.11
87.81
25W4151.5+0.7+1.38%5250.229.831.781.721.76
29.22
40.91
52.6
64.29
75.97
87.66
25W4050.8+1.3+2.63%52.249.229.171.791.691.74
29.17
40.84
52.51
64.17
75.84
87.51
25W3949.5+0.6+1.23%5148.929.171.751.681.7
29.15
40.81
52.47
64.13
75.79
87.45
25W3848.9-0.85-1.71%50.148.129.171.721.651.68
29.13
40.78
52.44
64.09
75.74
87.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3749.75-2.25-4.33%53.449.629.171.831.71.71
29.11
40.76
52.4
64.05
75.69
87.34
25W3652+0.8+1.56%52.850.929.171.811.751.79
29.09
40.73
52.37
64
75.64
87.28
25W3551.2+0.9+1.79%5249.429.171.791.71.76
29.07
40.7
52.33
63.96
75.59
87.22
25W3450.3-0.5-0.98%50.748.3529.171.741.661.73
29.05
40.68
52.3
63.92
75.54
87.16
25W3350.8+2.3+4.74%53.649.229.171.851.691.75
29.04
40.65
52.26
63.88
75.49
87.11
25W3248.5+1.85+3.97%49.14629.171.691.591.67
29.02
40.62
52.23
63.84
75.44
87.05
25W3146.65+0.3+0.65%46.7543.2529.171.611.491.61
29
40.6
52.19
63.79
75.39
86.99
25W3046.35-1.3-2.73%48.745.829.171.681.581.6
28.98
40.57
52.16
63.75
75.34
86.93
25W2947.65+2.9+6.48%4844.429.171.661.531.65
28.96
40.54
52.13
63.71
75.29
86.88
25W2844.75+1.95+4.56%45.141.729.171.561.441.55
28.94
40.51
52.09
63.67
75.24
86.82
25W2742.8+1+2.39%43.341.328.921.51.431.48
28.92
40.49
52.06
63.62
75.19
86.76
25W2641.8+1.7+4.24%42.2539.228.921.461.351.44
28.94
40.52
52.1
63.67
75.25
86.83
25W2540.1-0.7-1.72%4339.8528.921.481.381.38
28.96
40.55
52.14
63.72
75.31
86.89
25W2440.8-1.7-4%43.4540.528.921.51.41.41
28.99
40.58
52.18
63.77
75.37
86.96
25W2342.5+4.75+12.6%42.637.528.921.471.291.47
29.01
40.61
52.22
63.82
75.42
87.03
25W2237.75+0.85+2.3%38.6536.528.921.331.261.3
29.03
40.64
52.26
63.87
75.48
87.09
25W2136.9-1.35-3.53%38.4535.9528.921.321.241.27
29.05
40.68
52.3
63.92
75.54
87.16
25W2038.25+1.7+4.65%38.3536.4528.921.321.251.32
29.08
40.71
52.34
63.97
75.6
87.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1936.55+1+2.81%37.335.728.921.281.231.26
29.1
40.74
52.38
64.02
75.66
87.3
25W1835.55+1.5+4.41%3634.228.921.241.171.22
29.12
40.77
52.42
64.07
75.71
87.36
25W1734.05-2.8-7.6%37.1532.6528.921.271.121.17
29.14
40.8
52.46
64.11
75.77
87.43
25W1636.85+2.35+6.81%37.63528.921.291.21.26
29.17
40.83
52.5
64.16
75.83
87.5
25W1534.5-4.85-12.3%35.4529.528.921.211.011.18
29.19
40.86
52.54
64.21
75.89
87.56
25W1439.35-0.55-1.38%39.538.229.211.351.311.35
29.21
40.89
52.58
64.26
75.95
87.63
25W1339.9-1.5-3.62%41.639.4529.211.431.351.37
29.17
40.83
52.5
64.17
75.83
87.5
25W1241.4-0.7-1.66%42.441.429.211.461.421.42
29.12
40.77
52.42
64.07
75.72
87.37
25W1142.1-1.8-4.1%44.341.5529.211.521.431.45
29.08
40.71
52.34
63.98
75.61
87.24
25W1043.900%44.64329.211.541.481.51
29.04
40.65
52.27
63.88
75.5
87.11
25W0943.9-0.7-1.57%44.943.929.211.551.511.51
28.99
40.59
52.19
63.79
75.38
86.98
25W0844.6-0.4-0.89%45.844.3529.211.581.531.54
28.95
40.53
52.11
63.69
75.27
86.85
25W0745+2.3+5.39%45.1542.529.211.561.471.56
28.91
40.47
52.03
63.59
75.16
86.72
25W0642.7+0.35+0.83%43.141.6529.211.491.441.48
28.86
40.41
51.95
63.5
75.04
86.59
25W0442.35+0.75+1.8%42.3541.329.211.471.431.47
28.82
40.35
51.88
63.4
74.93
86.46
25W0341.6+0.3+0.73%42.340.1529.211.471.41.45
28.78
40.29
51.8
63.31
74.82
86.33
25W0241.3-1.4-3.28%43.1541.129.211.51.431.44
28.73
40.23
51.72
63.21
74.71
86.2
25W0142.7+0.45+1.07%43.741.628.691.521.451.49
28.69
40.17
51.64
63.12
74.59
86.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5242.25+0.95+2.3%43.641.528.691.521.451.47
28.64
40.1
51.56
63.02
74.48
85.93
24W5141.3-3.55-7.92%45.6541.328.691.61.441.44
28.6
40.04
51.48
62.92
74.36
85.8
24W5044.85-2.15-4.57%48.2544.728.691.691.571.57
28.55
39.98
51.4
62.82
74.24
85.66
24W4947+2.95+6.7%47.343.7528.691.661.531.65
28.51
39.91
51.32
62.72
74.12
85.53
24W4844.05-0.35-0.79%45.2543.228.691.591.521.55
28.46
39.85
51.23
62.62
74
85.39
24W4744.4+1.5+3.5%44.8542.928.691.581.511.56
28.42
39.78
51.15
62.52
73.89
85.25
24W4642.9-1.4-3.16%44.6542.528.691.571.51.51
28.37
39.72
51.07
62.42
73.77
85.12
24W4544.300%44.743.828.691.581.551.56
28.33
39.66
50.99
62.32
73.65
84.98
24W4444.3+0.3+0.68%44.542.828.691.571.511.57
28.28
39.59
50.91
62.22
73.53
84.84
24W4344-1.8-3.93%46.143.528.691.631.541.56
28.24
39.53
50.83
62.12
73.41
84.71
24W4245.800%46.2545.0528.691.641.61.62
28.19
39.47
50.74
62.02
73.3
84.57
24W4145.8-0.9-1.93%47.2545.728.691.681.621.63
28.15
39.4
50.66
61.92
73.18
84.44
24W4046.7-0.5-1.06%48.0546.728.11.711.661.66
28.1
39.34
50.58
61.82
73.06
84.3
24W3947.2-0.15-0.32%47.846.7528.11.691.661.67
28.21
39.49
50.78
62.06
73.35
84.63
24W3847.35+1+2.16%47.946.4528.11.691.641.67
28.32
39.65
50.98
62.31
73.64
84.96
24W3746.35+0.2+0.43%46.954528.11.651.581.63
28.43
39.8
51.18
62.55
73.92
85.3
24W3646.15-2.95-6.01%49.2545.6528.11.731.61.62
28.54
39.96
51.38
62.79
74.21
85.63
24W3549.1+0.65+1.34%49.548.3528.11.731.691.71
28.65
40.11
51.58
63.04
74.5
85.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3448.45-0.8-1.62%49.8548.228.11.731.681.68
28.76
40.27
51.78
63.28
74.79
86.29
24W3349.25+0.9+1.86%50.548.628.11.751.681.71
28.88
40.42
51.98
63.53
75.08
86.62
24W3248.35-3.95-7.55%50.845.428.11.751.571.67
28.99
40.58
52.17
63.77
75.36
86.96
24W3152.3-2.4-4.39%55.95228.11.921.791.8
29.1
40.74
52.37
64.01
75.65
87.29
24W3054.7-6.1-10%61.954.328.12.121.861.87
29.21
40.89
52.57
64.26
75.94
87.62
24W2960.8-0.7-1.14%6360.628.12.152.072.07
29.32
41.04
52.77
64.5
76.23
87.95
24W2861.5+2+3.36%63.86028.12.172.042.09
29.43
41.2
52.97
64.74
76.51
88.29
24W2759.5+1.1+1.88%59.757.728.12.021.952.01
29.54
41.36
53.17
64.99
76.8
88.62
24W2658.4+1.3+2.28%5955.929.651.991.891.97
29.65
41.51
53.37
65.23
77.09
88.95
24W2557.1+0.8+1.42%57.956.529.651.951.91.92
29.69
41.57
53.44
65.32
77.19
89.07
24W2456.3-0.5-0.88%59.355.929.651.991.881.89
29.73
41.62
53.51
65.41
77.3
89.19
24W2356.8+1.5+2.71%57.255.329.651.921.861.91
29.77
41.68
53.59
65.49
77.4
89.31
24W2255.3+0.2+0.36%56.45529.651.891.851.86
29.81
41.73
53.66
65.58
77.51
89.43
24W2155.1-1.2-2.13%56.55529.651.891.841.85
29.85
41.79
53.73
65.67
77.61
89.55
24W2056.300%58.255.729.651.951.861.88
29.89
41.85
53.8
65.76
77.71
89.67
24W1956.3-2.5-4.25%59.255.129.651.981.841.88
29.93
41.9
53.87
65.85
77.82
89.79
24W1858.8+1.4+2.44%60.457.729.652.021.931.96
29.97
41.96
53.95
65.93
77.92
89.91
24W1757.4+1.3+2.32%59.356.629.651.981.891.91
30.01
42.01
54.02
66.02
78.03
90.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1656.1-1.6-2.77%58.254.829.651.941.821.87
30.05
42.07
54.09
66.11
78.13
90.15
24W1557.7+1.5+2.67%5855.929.651.931.861.92
30.09
42.13
54.16
66.2
78.23
90.27
24W1456.2+0.3+0.54%5755.729.651.891.851.87
30.13
42.18
54.23
66.29
78.34
90.39
24W1355.9-1-1.76%57.755.330.171.911.831.85
30.17
42.24
54.31
66.37
78.44
90.51
24W1256.9-0.1-0.18%57.75630.171.911.861.89
30.13
42.19
54.24
66.29
78.35
90.4
24W1157-4.5-7.32%63.156.730.172.11.881.89
30.1
42.14
54.18
66.21
78.25
90.29
24W1061.500%64.760.430.172.152.012.05
30.06
42.09
54.11
66.14
78.16
90.18
24W0961.5-0.4-0.65%656130.172.162.032.05
30.03
42.04
54.05
66.06
78.07
90.08
24W0861.9+3+5.09%63.959.130.172.131.972.06
29.99
41.98
53.98
65.98
77.97
89.97
24W0758.9+3.8+6.9%58.954.630.171.971.821.97
29.95
41.93
53.92
65.9
77.88
89.86
24W0655.1-0.3-0.54%55.554.830.171.861.831.84
29.92
41.88
53.85
65.82
77.78
89.75
24W0555.4-0.1-0.18%56.755.230.171.91.851.85
29.88
41.83
53.79
65.74
77.69
89.64
24W0455.5-0.3-0.54%56.55530.171.891.841.86
29.84
41.78
53.72
65.66
77.6
89.53
24W0355.8+0.1+0.18%56.353.530.171.891.791.87
29.81
41.73
53.66
65.58
77.5
89.43
24W0255.7-2.6-4.46%58.654.430.171.971.831.87
29.77
41.68
53.59
65.5
77.41
89.32
24W0158.3+0.7+1.22%5957.230.171.981.921.96
29.74
41.63
53.53
65.42
77.31
89.21
23W5257.6-0.4-0.69%58.656.429.71.971.91.94
29.7
41.58
53.46
65.34
77.22
89.1
23W5158+1.4+2.47%59.256.229.721.91.96
29.58
41.41
53.24
65.07
76.9
88.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5056.6-1.9-3.25%60.456.529.72.051.921.92
29.46
41.24
53.02
64.81
76.59
88.37
23W4958.5+2.3+4.09%60.156.729.72.051.931.99
29.34
41.07
52.8
64.54
76.27
88.01
23W4856.2+3.5+6.64%56.952.929.71.951.811.92
29.21
40.9
52.58
64.27
75.96
87.64
23W4752.7-0.4-0.75%55.551.729.71.911.781.81
29.09
40.73
52.37
64
75.64
87.28
23W4653.1+1.9+3.71%53.248.629.71.841.681.83
28.97
40.56
52.15
63.74
75.32
86.91
23W4551.2+1.6+3.23%52.547.829.71.821.661.77
28.85
40.39
51.93
63.47
75.01
86.55
23W4449.6+2.9+6.21%50.34629.71.751.61.73
28.73
40.22
51.71
63.2
74.69
86.18
23W4346.7-1.2-2.51%49.4546.729.71.731.631.63
28.61
40.05
51.49
62.93
74.38
85.82
23W4247.9-3.8-7.35%52.247.8529.71.831.681.68
28.48
39.88
51.27
62.67
74.06
85.45
23W4151.7-0.8-1.52%5351.329.71.871.811.82
28.36
39.71
51.05
62.4
73.74
85.09
23W4052.5+2.2+4.37%54.250.929.71.921.81.86
28.24
39.54
50.83
62.13
73.43
84.72
23W3950.3-0.1-0.2%50.950.128.121.811.781.79
28.12
39.37
50.62
61.86
73.11
84.36
23W3850.4-4.1-7.52%54.149.128.121.921.741.79
28.23
39.53
50.82
62.12
73.41
84.7
23W3754.5-0.6-1.09%54.852.628.121.931.861.92
28.35
39.69
51.03
62.37
73.71
85.05
23W3655.1-0.4-0.72%56.954.528.1221.911.94
28.46
39.85
51.23
62.62
74.01
85.39
23W3555.5-1.5-2.63%57.555.528.122.011.941.94
28.58
40.01
51.44
62.87
74.3
85.74
23W3457+0.3+0.53%57.255.328.121.991.931.99
28.69
40.17
51.65
63.12
74.6
86.08
23W3356.7-0.2-0.35%58.854.328.122.041.881.97
28.81
40.33
51.85
63.38
74.9
86.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3256.9-7.7-11.9%64.656.528.122.231.951.97
28.92
40.49
52.06
63.63
75.2
86.77
23W3164.6+0.3+0.47%66.262.528.122.282.152.22
29.04
40.65
52.27
63.88
75.5
87.11
23W3064.3-9.4-12.8%67.163.728.122.32.192.21
29.15
40.81
52.47
64.13
75.79
87.45
23W2973.7-8-9.79%85.171.428.122.912.442.52
29.27
40.97
52.68
64.39
76.09
87.8
23W2881.7+13.4+19.6%82.966.428.122.822.262.78
29.38
41.13
52.89
64.64
76.39
88.14
23W2768.3+3.5+5.4%68.564.728.122.322.192.32
29.5
41.29
53.09
64.89
76.69
88.49
23W2664.8-0.8-1.22%66.863.129.612.262.132.19
29.61
41.45
53.3
65.14
76.99
88.83
23W2565.6+0.2+0.31%67.865.129.612.292.22.21
29.64
41.49
53.35
65.21
77.06
88.92
23W2465.4+1.7+2.67%67.562.429.612.282.12.2
29.67
41.54
53.4
65.27
77.14
89.01
23W2363.7-0.4-0.62%65.662.629.612.212.112.14
29.7
41.58
53.46
65.33
77.21
89.09
23W2264.1-0.9-1.38%66.263.629.612.232.142.16
29.73
41.62
53.51
65.4
77.29
89.18
23W2165-2.8-4.13%70.864.329.612.382.162.18
29.76
41.66
53.56
65.46
77.37
89.27
23W2067.8+0.3+0.44%71.96729.612.412.252.28
29.79
41.7
53.61
65.53
77.44
89.36
23W1967.5-5.1-7.02%72.766.229.612.442.222.26
29.81
41.74
53.67
65.59
77.52
89.44
23W1872.6+0.3+0.41%73.870.529.612.472.362.43
29.84
41.78
53.72
65.66
77.59
89.53
23W1772.3-1.7-2.3%74.969.929.612.512.342.42
29.87
41.82
53.77
65.72
77.67
89.62
23W1674+2+2.78%75.67129.612.532.372.47
29.9
41.86
53.82
65.79
77.75
89.71
23W1572+4+5.88%72.46829.612.422.272.41
29.93
41.9
53.88
65.85
77.82
89.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1468+1.8+2.72%68.666.529.612.292.222.27
29.96
41.95
53.93
65.91
77.9
89.88
23W1366.2-0.6-0.9%67.665.529.992.252.182.21
29.99
41.99
53.98
65.98
77.97
89.97
23W1266.8-1.3-1.91%69.56629.992.322.212.23
29.92
41.89
53.86
65.83
77.79
89.76
23W1168.1+7.5+12.4%68.859.429.992.31.992.28
29.85
41.79
53.73
65.67
77.61
89.56
23W1060.600%64.660.229.992.172.022.03
29.78
41.7
53.61
65.52
77.43
89.35
23W0960.6+5.5+9.98%60.855.129.992.051.852.04
29.71
41.6
53.48
65.37
77.25
89.14
23W0855.1+0.4+0.73%55.854.429.991.881.841.86
29.64
41.5
53.36
65.22
77.07
88.93
23W0754.7+0.5+0.92%55.253.829.991.871.821.85
29.58
41.4
53.24
65.06
76.9
88.72
23W0654.2-0.8-1.45%56.65429.991.921.831.84
29.51
41.31
53.11
64.91
76.72
88.52
23W0555+2.5+4.76%55.953.129.991.91.81.87
29.44
41.21
52.99
64.76
76.54
88.31
23W0352.5+0.7+1.35%5351.729.991.81.761.79
29.37
41.11
52.86
64.61
76.36
88.1
23W0251.8-0.3-0.58%53.651.829.991.831.771.77
29.3
41.02
52.74
64.46
76.18
87.9
23W0152.1-0.2-0.38%52.55129.991.81.741.78
29.23
40.92
52.61
64.3
76
87.69
22W5352.3+1.6+3.16%53.549.8529.161.831.711.79
29.16
40.82
52.49
64.15
75.82
87.48
22W5250.7-0.6-1.17%5249.8529.161.791.721.75
29.05
40.67
52.29
63.91
75.53
87.15
22W5151.3-0.7-1.35%52.150.729.161.81.751.77
28.94
40.51
52.09
63.66
75.24
86.82
22W5052-1.1-2.07%53.851.629.161.871.791.8
28.83
40.36
51.89
63.42
74.95
86.48
22W4953.1-2.6-4.67%56.45329.161.961.851.85
28.72
40.2
51.69
63.18
74.66
86.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4855.7+0.9+1.64%56.953.729.161.991.881.95
28.61
40.05
51.49
62.93
74.38
85.82
22W4754.8+1.8+3.4%57.553.129.162.021.861.92
28.5
39.89
51.29
62.69
74.09
85.49
22W465300%54.851.929.161.931.831.87
28.38
39.74
51.09
62.45
73.8
85.15
22W4553+1.1+2.12%53.45129.161.891.81.87
28.27
39.58
50.89
62.2
73.51
84.82
22W4451.9-3.9-6.99%58.251.529.162.071.831.84
28.16
39.43
50.69
61.96
73.22
84.49
22W4355.8-1.6-2.79%59.253.429.162.111.91.99
28.05
39.27
50.49
61.72
72.94
84.16
22W4257.4-1.5-2.55%60.456.229.162.162.012.05
27.94
39.12
50.29
61.47
72.65
83.82
22W4158.9+4.6+8.47%59.454.129.162.131.942.12
27.83
38.96
50.1
61.23
72.36
83.49
22W4054.3-3-5.24%57.452.327.722.071.891.96
27.72
38.81
49.9
60.98
72.07
83.16
22W3957.3+3.1+5.72%60.452.927.722.181.912.07
27.66
38.72
49.78
60.85
71.91
82.97
22W3854.2+2.8+5.45%55.65227.722.011.881.96
27.6
38.63
49.67
60.71
71.75
82.79
22W3751.4-2.4-4.46%53.850.827.721.951.851.87
27.53
38.55
49.56
60.57
71.59
82.6
22W3653.8-0.1-0.19%56.45227.722.051.891.96
27.47
38.46
49.45
60.44
71.42
82.41
22W3553.9+1.2+2.28%54.351.427.721.981.881.97
27.41
38.37
49.34
60.3
71.26
82.23
22W3452.7-1.6-2.95%55.352.727.722.021.931.93
27.35
38.28
49.22
60.16
71.1
82.04
22W3354.3+4.55+9.15%55.54827.722.031.761.99
27.28
38.2
49.11
60.02
70.94
81.85
22W3249.75+2.25+4.74%49.7546.227.721.831.71.83
27.22
38.11
49
59.89
70.78
81.66
22W3147.5-1.2-2.46%48.4547.127.721.781.731.75
27.16
38.02
48.89
59.75
70.61
81.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3048.7-0.05-0.1%49.9548.427.721.841.791.8
27.1
37.94
48.77
59.61
70.45
81.29
22W2948.75-1-2.01%49.5546.427.721.831.721.8
27.03
37.85
48.66
59.48
70.29
81.1
22W2849.75+2.1+4.41%51.44827.721.911.781.84
26.97
37.76
48.55
59.34
70.13
80.92
22W2747.65+0.7+1.49%50.547.426.911.881.761.77
26.91
37.67
48.44
59.2
69.97
80.73
22W2646.95+0.6+1.29%4844.326.911.781.641.74
26.96
37.75
48.54
59.32
70.11
80.89
22W2546.35-4.15-8.22%50.845.626.911.881.691.72
27.02
37.83
48.63
59.44
70.25
81.06
22W2450.5-0.6-1.17%51.35026.911.891.851.87
27.07
37.9
48.73
59.56
70.39
81.22
22W2351.1-1.4-2.67%53.451.126.911.971.881.88
27.13
37.98
48.83
59.68
70.53
81.39
22W2252.5+0.6+1.16%53.651.526.911.971.891.93
27.18
38.06
48.93
59.8
70.68
81.55
22W2151.9+0.5+0.97%52.75026.911.931.841.91
27.24
38.13
49.03
59.92
70.82
81.71
22W2051.4+0.6+1.18%5347.626.911.941.741.88
27.29
38.21
49.13
60.04
70.96
81.88
22W1950.8-0.8-1.55%53.550.426.911.961.841.86
27.35
38.29
49.22
60.16
71.1
82.04
22W1851.6-3.2-5.84%5549.926.912.011.821.88
27.4
38.36
49.32
60.28
71.24
82.2
22W1754.8+0.5+0.92%565326.912.041.932
27.46
38.44
49.42
60.4
71.39
82.37
22W1654.3-2.3-4.06%56.85326.912.061.931.97
27.51
38.52
49.52
60.52
71.53
82.53
22W1556.6-0.7-1.22%57.65426.912.091.962.05
27.57
38.59
49.62
60.64
71.67
82.7
22W1457.3-1.9-3.21%59.856.727.622.172.052.07
27.62
38.67
49.72
60.76
71.81
82.86
22W1359.2-2.2-3.58%61.958.927.622.252.142.15
27.49
38.48
49.47
60.47
71.46
82.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1261.4-2.2-3.46%64.359.627.622.352.182.24
27.35
38.29
49.23
60.17
71.11
82.06
22W1163.6-1-1.55%64.758.827.622.382.162.34
27.22
38.1
48.99
59.88
70.77
81.65
22W1064.6+2.6+4.19%6562.127.622.42.292.39
27.08
37.92
48.75
59.58
70.42
81.25
22W0962+0.1+0.16%6459.227.622.372.22.3
26.95
37.73
48.51
59.29
70.07
80.85
22W0861.9-4.4-6.64%65.860.427.622.452.252.31
26.82
37.54
48.27
58.99
69.72
80.45
22W0766.3+1.1+1.69%68.963.827.622.582.392.48
26.68
37.35
48.03
58.7
69.37
80.04
22W0565.2-1.1-1.66%67.362.927.622.542.372.46
26.55
37.17
47.78
58.4
69.02
79.64
22W0466.3-3.5-5.01%72.666.327.622.752.512.51
26.41
36.98
47.54
58.11
68.67
79.24
22W0369.8+2+2.95%74.767.127.622.842.552.66
26.28
36.79
47.3
57.81
68.32
78.84
22W0267.8+0.3+0.44%68.662.627.622.622.392.59
26.14
36.6
47.06
57.52
67.97
78.43
22W0167.5+1.4+2.12%68.66626.012.642.542.6
26.01
36.41
46.82
57.22
67.63
78.03
21W5266.1-1.4-2.07%706626.012.72.542.55
25.94
36.32
46.7
57.08
67.46
77.83
21W5167.5+0.7+1.05%71.266.126.012.752.552.61
25.88
36.23
46.58
56.93
67.29
77.64
21W5066.8+9.4+16.4%6857.326.012.632.222.59
25.81
36.14
46.46
56.79
67.12
77.44
21W4957.4+3.9+7.29%6051.526.012.3322.23
25.75
36.05
46.35
56.65
66.95
77.25
21W4853.5+0.4+0.75%55.251.826.012.152.022.08
25.68
35.96
46.23
56.5
66.78
77.05
21W4753.1+0.1+0.19%55.551.626.012.172.012.07
25.62
35.86
46.11
56.36
66.61
76.85
21W4653-0.3-0.56%55.751.426.012.182.012.07
25.55
35.77
45.99
56.22
66.44
76.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.91)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4553.3+2.8+5.54%55.749.826.012.191.952.09
25.49
35.68
45.88
56.07
66.27
76.46
21W4450.5+1.35+2.75%51.34826.012.021.891.99
25.42
35.59
45.76
55.93
66.1
76.26
21W4349.15+5.65+13%5042.726.011.971.681.94
25.36
35.5
45.64
55.78
65.93
76.07
21W4243.5-1.4-3.12%44.639.626.011.761.571.72
25.29
35.41
45.52
55.64
65.76
75.87
21W4144.9+2.65+6.27%44.94126.011.781.631.78
25.23
35.32
45.41
55.5
65.59
75.68