≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5608 四維航 / 本淨比河流圖(周)

5608 四維航

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517+0.15+0.88%2.06%17.117.316.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1743,733萬1,0692.03張/筆17.170.69171.50.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7362,934萬8202.12張/筆16.9+0.05 (+0.29%)

連續漲跌: 連3漲  ( +0.45元 / +2.69%)

財報評分: 最新36分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 四維航下半年業績好轉　地緣政治對散裝船影響估小於其他船型 (ETtoday新聞雲 09/24 18:28)

• 四維航受邀參加由富邦證券舉辦之法人說明會。 (公告訊息 09/23 15:52)

• 四維航旗下綠舞H2有國旅補助估業績增逾一成　母公司獲利將加高 (ETtoday新聞雲 08/31 17:34)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 四維航因列注意股公告7月獲利年增161%　H2新船與國旅補助添業績 (ETtoday新聞雲 08/24 20:46)

• 四維航提前開獎！7月每股賺0.07元　稅後純益年增161% (ETtoday新聞雲 08/24 16:20)

• 因四維航有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/24 15:49)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 四維航H1EPS0.32元轉盈　綠舞減虧、推中秋與教師節優惠專案 (ETtoday新聞雲 08/11 20:04)

• 四維航對全資孫公司VALOR背書保證已達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之公告規定 (公告訊息 08/11 18:44)

• 四維航董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:44)

• 四維航2026年第2季合併財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 代子公司 DONG LIEN 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 07/06 17:58)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

5608 四維航 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4017.15+0.15+0.88%17.316.624.970.690.660.69
12.48
19.98
27.47
34.96
42.45
49.94
26W3917+0.1+0.59%17.416.7524.970.70.670.68
12.48
19.98
27.47
34.96
42.45
49.94
26W3816.9+0.15+0.9%17.0516.224.970.680.650.68
12.48
19.98
27.47
34.96
42.45
49.94
26W3716.75-0.45-2.62%17.6516.7524.970.710.670.67
12.48
19.98
27.47
34.96
42.45
49.94
26W3617.2+0.5+2.99%17.9516.4524.970.720.660.69
12.48
19.98
27.47
34.96
42.45
49.94
26W3516.7-2.05-10.9%19.516.4524.970.780.660.67
12.48
19.98
27.47
34.96
42.45
49.94
26W3418.75+4.65+33%18.7514.124.970.750.560.75
12.48
19.98
27.47
34.96
42.45
49.94
26W3314.1+0.85+6.42%14.7513.424.970.590.540.56
12.48
19.98
27.47
34.96
42.45
49.94
26W3213.25+0.2+1.53%13.512.8524.970.540.510.53
12.48
19.98
27.47
34.96
42.45
49.94
26W3113.05-0.7-5.09%13.912.824.970.560.510.52
12.48
19.98
27.47
34.96
42.45
49.94
26W3013.75+0.2+1.48%14.113.424.970.560.540.55
12.48
19.98
27.47
34.96
42.45
49.94
26W2913.55-1.05-7.19%14.8513.5524.970.590.540.54
12.48
19.98
27.47
34.96
42.45
49.94
26W2814.6-0.2-1.35%15.414.424.970.620.580.58
12.48
19.98
27.47
34.96
42.45
49.94
26W2714.8+0.7+4.96%14.914.124.970.60.560.59
12.48
19.98
27.47
34.96
42.45
49.94
26W2614.1-0.8-5.37%1514.124.970.60.560.56
12.48
19.97
27.46
34.95
42.43
49.92
26W2514.9-0.2-1.32%15.5514.7524.970.620.590.6
12.48
19.96
27.45
34.93
42.42
49.91
26W2415.1+0.05+0.33%15.414.0524.970.620.560.61
12.47
19.96
27.44
34.92
42.41
49.89
26W2315.05+0.7+4.88%15.3514.3524.970.620.580.6
12.47
19.95
27.43
34.91
42.39
49.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2214.35+0.1+0.7%14.8514.124.970.60.570.58
12.46
19.94
27.42
34.9
42.38
49.86
26W2114.25+0.1+0.71%14.551424.970.580.560.57
12.46
19.94
27.41
34.89
42.36
49.84
26W2014.15-1-6.6%15.314.1524.970.610.570.57
12.46
19.93
27.4
34.88
42.35
49.82
26W1915.15-0.05-0.33%15.7515.0524.970.630.60.61
12.45
19.92
27.39
34.86
42.33
49.8
26W1815.2-0.1-0.65%15.614.9524.970.630.60.61
12.45
19.92
27.38
34.85
42.32
49.79
26W1715.3-1-6.13%16.4515.224.970.660.610.61
12.44
19.91
27.37
34.84
42.31
49.77
26W1616.3+0.1+0.62%16.916.124.970.680.650.66
12.44
19.9
27.36
34.83
42.29
49.75
26W1516.2-0.05-0.31%16.716.124.970.670.650.65
12.43
19.89
27.36
34.82
42.28
49.74
26W1416.25-0.05-0.31%16.551624.860.670.640.65
12.43
19.89
27.35
34.8
42.26
49.72
26W1316.3-0.7-4.12%1716.1524.860.690.650.66
12.41
19.85
27.3
34.74
42.19
49.63
26W1217+0.45+2.72%17.816.5524.860.720.670.69
12.39
19.82
27.25
34.68
42.11
49.55
26W1116.55-0.85-4.89%17.216.424.860.70.660.67
12.36
19.78
27.2
34.62
42.04
49.46
26W1017.4-0.2-1.14%19.7517.224.860.80.70.7
12.34
19.75
27.16
34.56
41.97
49.37
26W0917.6-0.15-0.85%18.1517.524.860.740.710.71
12.32
19.71
27.11
34.5
41.89
49.29
26W0717.75+0.3+1.72%17.9517.224.860.730.70.72
12.3
19.68
27.06
34.44
41.82
49.2
26W0617.45-0.3-1.69%18.3517.224.860.750.70.71
12.28
19.65
27.01
34.38
41.75
49.11
26W0517.75+0.15+0.85%19.217.4524.860.780.710.72
12.26
19.61
26.96
34.32
41.67
49.03
26W0417.6-0.2-1.12%18.217.3524.860.740.710.72
12.24
19.58
26.92
34.26
41.6
48.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0317.8-0.1-0.56%18.1517.624.860.740.720.73
12.21
19.54
26.87
34.2
41.53
48.85
26W0217.9+0.35+1.99%18.1517.1524.860.740.70.73
12.19
19.51
26.82
34.14
41.45
48.77
26W0117.55-0.15-0.85%18.0517.524.340.740.720.72
12.17
19.47
26.77
34.08
41.38
48.68
25W5217.7-0.25-1.39%18.217.724.340.750.730.73
12.13
19.4
26.68
33.96
41.23
48.51
25W5117.95+0.15+0.84%18.517.724.340.770.730.74
12.09
19.34
26.59
33.84
41.09
48.34
25W5017.8-1.05-5.57%18.4517.524.340.770.730.74
12.04
19.27
26.49
33.72
40.95
48.17
25W4918.85+0.55+3.01%20.7518.4524.340.860.770.79
12
19.2
26.4
33.6
40.8
48
25W4818.3+1.65+9.91%19.316.7524.340.810.70.77
11.96
19.13
26.31
33.48
40.66
47.83
25W4716.65-0.15-0.89%17.616.1524.340.740.680.7
11.92
19.07
26.22
33.37
40.51
47.66
25W4616.8-0.3-1.75%17.4516.724.340.730.70.71
11.87
19
26.12
33.25
40.37
47.5
25W4517.1-0.45-2.56%1816.7524.340.760.710.72
11.83
18.93
26.03
33.13
40.23
47.33
25W4417.55+0.1+0.57%18.41724.340.780.720.74
11.79
18.86
25.94
33.01
40.08
47.16
25W4317.45-0.3-1.69%17.9517.3524.340.760.740.74
11.75
18.8
25.84
32.89
39.94
46.99
25W4217.75+0.8+4.72%18.9516.624.340.810.710.76
11.7
18.73
25.75
32.77
39.8
46.82
25W4116.95+0.35+2.11%17.3516.6524.340.740.710.73
11.66
18.66
25.66
32.65
39.65
46.65
25W4016.6-0.5-2.92%17.2516.623.240.740.710.71
11.62
18.59
25.56
32.54
39.51
46.48
25W3917.1-1.1-6.04%18.516.7523.240.80.720.74
11.58
18.53
25.48
32.43
39.38
46.32
25W3818.2+0.95+5.51%18.31723.240.790.740.79
11.54
18.47
25.39
32.32
39.24
46.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3717.2500%18.3516.9523.240.80.740.75
11.5
18.41
25.31
32.21
39.11
46.01
25W3617.25-0.45-2.54%17.9517.0523.240.780.740.75
11.46
18.34
25.22
32.1
38.98
45.86
25W3517.7-0.8-4.32%18.917.623.240.830.770.77
11.43
18.28
25.14
31.99
38.85
45.7
25W3418.5+0.65+3.64%19.9518.1523.240.880.80.81
11.39
18.22
25.05
31.88
38.72
45.55
25W3317.85+1.4+8.51%17.916.323.240.790.720.79
11.35
18.16
24.97
31.77
38.58
45.39
25W3216.45+0.65+4.11%16.6515.3523.240.740.680.73
11.31
18.09
24.88
31.67
38.45
45.24
25W3115.8-1.2-7.06%17.115.423.240.760.680.7
11.27
18.03
24.79
31.56
38.32
45.08
25W3017+1.55+10%17.2514.9523.240.770.670.76
11.23
17.97
24.71
31.45
38.19
44.93
25W2915.45+0.5+3.34%15.7515.123.240.70.670.69
11.19
17.91
24.62
31.34
38.06
44.77
25W2814.95-0.05-0.33%15.1514.623.240.680.650.67
11.15
17.85
24.54
31.23
37.92
44.62
25W2715-0.65-4.15%15.81522.230.710.670.67
11.12
17.78
24.45
31.12
37.79
44.46
25W2615.65+0.05+0.32%16.0515.222.230.710.680.7
11.26
18.01
24.77
31.52
38.28
45.04
25W2515.6-0.65-4%16.5515.522.230.730.680.68
11.4
18.24
25.09
31.93
38.77
45.61
25W2416.25-0.05-0.31%16.6516.1522.230.720.70.7
11.55
18.47
25.4
32.33
39.26
46.19
25W2316.3-0.55-3.26%17.216.322.230.740.70.7
11.69
18.7
25.72
32.73
39.75
46.76
25W2216.85-0.4-2.32%17.5516.5522.230.740.70.71
11.83
18.93
26.04
33.14
40.24
47.34
25W2117.25-1-5.48%18.751722.230.780.710.72
11.98
19.16
26.35
33.54
40.73
47.91
25W2018.25+1.9+11.6%18.616.722.230.770.690.75
12.12
19.4
26.67
33.94
41.21
48.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1916.35-0.7-4.11%17.216.222.230.70.660.67
12.27
19.63
26.98
34.34
41.7
49.06
25W1817.05+0.8+4.92%17.7516.1522.230.720.650.69
12.41
19.86
27.3
34.75
42.19
49.64
25W1716.25-0.5-2.99%1715.422.230.680.610.65
12.55
20.09
27.62
35.15
42.68
50.21
25W1616.75+0.9+5.68%17.415.9522.230.690.630.66
12.7
20.32
27.93
35.55
43.17
50.79
25W1515.85-2.8-15%16.813.6522.230.650.530.62
12.84
20.55
28.25
35.96
43.66
51.36
25W1418.65-0.5-2.61%18.751825.970.720.690.72
12.98
20.78
28.57
36.36
44.15
51.94
25W1319.15-1.05-5.2%20.3518.7525.970.780.720.74
12.99
20.78
28.57
36.36
44.15
51.94
25W1220.2-0.45-2.18%21.6520.225.970.830.780.78
12.99
20.78
28.57
36.36
44.15
51.94
25W1120.65-0.65-3.05%21.720.1525.970.840.780.8
12.99
20.78
28.57
36.36
44.15
51.94
25W1021.3-0.75-3.4%22.3520.5525.970.860.790.82
12.99
20.78
28.57
36.36
44.15
51.95
25W0922.05+3.35+17.9%23.1519.225.970.890.740.85
12.99
20.78
28.57
36.36
44.16
51.95
25W0818.7+0.6+3.31%19.417.925.970.750.690.72
12.99
20.78
28.57
36.36
44.16
51.95
25W0718.1+2.4+15.3%18.915.625.970.730.60.7
12.99
20.78
28.57
36.37
44.16
51.95
25W0615.7-0.2-1.26%15.915.2525.970.610.590.6
12.99
20.78
28.57
36.37
44.16
51.95
25W0415.9-0.3-1.85%16.2515.825.970.630.610.61
12.99
20.78
28.58
36.37
44.16
51.96
25W0316.2+0.2+1.25%16.2515.6525.970.630.60.62
12.99
20.78
28.58
36.37
44.16
51.96
25W0216-0.75-4.48%16.8515.625.970.650.60.62
12.99
20.78
28.58
36.37
44.16
51.96
25W0116.7500%17.1516.5525.980.660.640.64
12.99
20.78
28.58
36.37
44.17
51.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5216.75+0.05+0.3%17.3516.725.980.670.640.65
12.96
20.73
28.5
36.28
44.05
51.82
24W5116.7-0.6-3.47%17.516.6525.980.680.640.65
12.92
20.67
28.43
36.18
43.93
51.68
24W5017.3-0.35-1.98%18.2517.225.980.710.670.67
12.89
20.62
28.35
36.08
43.81
51.54
24W4917.65-0.05-0.28%1817.525.980.70.680.69
12.85
20.56
28.27
35.98
43.7
51.41
24W4817.7-1.3-6.84%19.1517.5525.980.750.680.69
12.82
20.51
28.2
35.89
43.58
51.27
24W4719-0.05-0.26%19.418.7525.980.760.730.74
12.78
20.45
28.12
35.79
43.46
51.13
24W4619.05+1.15+6.42%19.818.1525.980.780.710.75
12.75
20.4
28.04
35.69
43.34
50.99
24W4517.9-0.2-1.1%18.417.7525.980.720.70.7
12.71
20.34
27.97
35.6
43.22
50.85
24W4418.1+0.3+1.69%18.217.225.980.720.680.71
12.68
20.29
27.89
35.5
43.11
50.71
24W4317.8-0.1-0.56%18.1517.725.980.720.70.7
12.64
20.23
27.82
35.4
42.99
50.58
24W4217.9+0.1+0.56%18.2517.725.980.720.70.71
12.61
20.17
27.74
35.31
42.87
50.44
24W4117.8-0.55-3%18.417.825.980.730.710.71
12.57
20.12
27.66
35.21
42.75
50.3
24W4018.35-1-5.17%19.818.2525.080.790.730.73
12.54
20.06
27.59
35.11
42.64
50.16
24W3919.35+2.05+11.8%19.617.3525.080.780.690.77
12.56
20.1
27.64
35.18
42.72
50.25
24W3817.3+0.15+0.87%17.7517.225.080.710.680.69
12.59
20.14
27.69
35.24
42.8
50.35
24W3717.15-0.05-0.29%17.3516.725.080.690.660.68
12.61
20.18
27.74
35.31
42.88
50.44
24W3617.2-1.05-5.75%18.316.6525.080.720.660.68
12.63
20.21
27.8
35.38
42.96
50.54
24W3518.25+0.4+2.24%18.817.925.080.740.710.72
12.66
20.25
27.85
35.44
43.04
50.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3417.8500%18.117.625.080.710.690.7
12.68
20.29
27.9
35.51
43.12
50.73
24W3317.85+0.1+0.56%18.2517.725.080.720.70.7
12.7
20.33
27.95
35.57
43.2
50.82
24W3217.75-1.1-5.84%18.6516.525.080.730.650.7
12.73
20.37
28
35.64
43.28
50.91
24W3118.85-0.1-0.53%19.4518.6525.080.760.730.74
12.75
20.4
28.05
35.71
43.36
51.01
24W3018.95-0.25-1.3%19.3518.525.080.760.720.74
12.78
20.44
28.11
35.77
43.44
51.1
24W2919.2-0.75-3.76%20.219.0525.080.790.740.75
12.8
20.48
28.16
35.84
43.52
51.2
24W2819.95-1.4-6.56%21.1519.825.080.820.770.78
12.82
20.52
28.21
35.9
43.6
51.29
24W2721.35+0.2+0.95%22.420.825.080.870.810.83
12.85
20.55
28.26
35.97
43.68
51.39
24W2621.15+0.05+0.24%21.5520.725.740.840.80.82
12.87
20.59
28.31
36.04
43.76
51.48
24W2521.1-0.2-0.94%21.752125.740.850.820.82
12.85
20.56
28.27
35.98
43.69
51.4
24W2421.3-2.9-12%24.9520.3525.740.970.790.83
12.83
20.52
28.22
35.92
43.61
51.31
24W2324.2+1.05+4.54%25.0522.425.740.980.870.94
12.81
20.49
28.17
35.86
43.54
51.23
24W2223.15+2.4+11.6%2520.9525.740.980.820.91
12.79
20.46
28.13
35.8
43.47
51.14
24W2120.75-0.55-2.58%21.520.4525.740.840.80.81
12.76
20.42
28.08
35.74
43.4
51.06
24W2021.3+0.55+2.65%22.9520.825.740.90.820.84
12.74
20.39
28.03
35.68
43.33
50.97
24W1920.75+1.2+6.14%21.4519.225.740.840.750.82
12.72
20.36
27.99
35.62
43.25
50.89
24W1819.55+0.2+1.03%20.4519.425.740.810.760.77
12.7
20.32
27.94
35.56
43.18
50.8
24W1719.35+0.8+4.31%19.618.525.740.770.730.76
12.68
20.29
27.9
35.5
43.11
50.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1618.55-0.9-4.63%19.7518.225.740.780.720.73
12.66
20.25
27.85
35.44
43.04
50.63
24W1519.45+1.1+5.99%19.5518.225.740.770.720.77
12.64
20.22
27.8
35.38
42.97
50.55
24W1418.35-0.1-0.54%18.718.325.740.740.730.73
12.62
20.19
27.76
35.33
42.89
50.46
24W1318.45-0.6-3.15%19.218.3525.190.760.730.73
12.6
20.15
27.71
35.27
42.82
50.38
24W1219.05-0.6-3.05%19.7518.925.190.790.750.76
12.56
20.1
27.64
35.18
42.71
50.25
24W1119.65+0.2+1.03%20.0518.725.190.80.750.78
12.53
20.05
27.57
35.09
42.61
50.12
24W1019.45-0.55-2.75%20.2519.2525.190.810.770.78
12.5
20
27.5
35
42.5
50
24W0920+0.35+1.78%20.1519.325.190.810.770.8
12.47
19.95
27.43
34.91
42.39
49.87
24W0819.65+0.45+2.34%20.419.225.190.820.770.79
12.44
19.9
27.36
34.82
42.28
49.74
24W0719.2+0.35+1.86%19.418.725.190.780.750.77
12.4
19.85
27.29
34.73
42.17
49.61
24W0618.85-0.2-1.05%1918.725.190.770.760.76
12.37
19.79
27.22
34.64
42.06
49.49
24W0519.05-0.3-1.55%19.751925.190.80.770.77
12.34
19.74
27.15
34.55
41.95
49.36
24W0419.35+0.1+0.52%20.1519.1525.190.820.780.79
12.31
19.69
27.08
34.46
41.85
49.23
24W0319.25-0.75-3.75%20.31925.190.830.770.78
12.28
19.64
27.01
34.37
41.74
49.1
24W0220-1.7-7.83%21.7519.6525.190.890.80.82
12.24
19.59
26.94
34.28
41.63
48.98
24W0121.7+1.15+5.6%2220.7525.190.90.850.89
12.21
19.54
26.87
34.19
41.52
48.85
23W5220.55-1.35-6.16%21.920.3524.360.90.840.84
12.18
19.49
26.8
34.1
41.41
48.72
23W5121.9+0.65+3.06%22.521.124.360.920.860.9
12.23
19.57
26.91
34.25
41.6
48.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5021.25-0.9-4.06%22.621.0524.360.920.860.86
12.29
19.66
27.03
34.41
41.78
49.15
23W4922.15+0.9+4.24%25.1521.6524.361.020.880.9
12.34
19.75
27.15
34.56
41.96
49.37
23W4821.25+3.2+17.7%21.5518.3524.360.870.740.86
12.4
19.83
27.27
34.71
42.14
49.58
23W4718.05+0.05+0.28%18.317.7524.360.730.710.72
12.45
19.92
27.39
34.86
42.33
49.8
23W4618+0.4+2.27%18.217.324.360.730.690.72
12.5
20
27.51
35.01
42.51
50.01
23W4517.6-0.55-3.03%18.2517.624.360.730.70.7
12.56
20.09
27.63
35.16
42.69
50.23
23W4418.15+0.05+0.28%18.3517.6524.360.730.70.72
12.61
20.18
27.74
35.31
42.88
50.44
23W4318.1-0.5-2.69%18.41824.360.730.710.71
12.66
20.26
27.86
35.46
43.06
50.66
23W4218.6-0.35-1.85%19.2518.1524.360.760.710.73
12.72
20.35
27.98
35.61
43.24
50.87
23W4118.95-0.65-3.32%19.918.9524.360.780.740.74
12.77
20.44
28.1
35.76
43.43
51.09
23W4019.6-0.1-0.51%19.918.624.360.780.730.76
12.83
20.52
28.22
35.91
43.61
51.3
23W3919.7-0.2-1.01%20.319.525.760.790.760.76
12.88
20.61
28.34
36.06
43.79
51.52
23W3819.9-0.65-3.16%21.3519.7525.760.830.770.77
12.87
20.59
28.31
36.03
43.75
51.47
23W3720.55+1.5+7.87%21.3518.7525.760.830.730.8
12.85
20.56
28.28
35.99
43.7
51.41
23W3619.0500%19.6518.8525.760.770.730.74
12.84
20.54
28.25
35.95
43.65
51.36
23W3519.05-0.6-3.05%19.81925.760.770.740.74
12.83
20.52
28.22
35.91
43.61
51.3
23W3419.65-0.75-3.68%2219.4525.760.860.760.77
12.81
20.5
28.19
35.88
43.56
51.25
23W3320.4+2.3+12.7%20.417.525.760.80.680.8
12.8
20.48
28.16
35.84
43.52
51.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3218.1-1.45-7.42%19.6517.625.760.770.690.71
12.79
20.46
28.13
35.8
43.47
51.14
23W3119.55-0.45-2.25%20.1519.3525.760.790.760.77
12.77
20.44
28.1
35.76
43.43
51.09
23W3020+0.2+1.01%20.518.825.760.80.740.78
12.76
20.41
28.07
35.72
43.38
51.04
23W2919.8-2.5-11.2%22.719.825.760.890.780.78
12.75
20.39
28.04
35.69
43.33
50.98
23W2822.3-0.8-3.46%23.121.625.760.910.850.88
12.73
20.37
28.01
35.65
43.29
50.93
23W2723.1+0.2+0.87%23.952325.760.940.90.91
12.72
20.35
27.98
35.61
43.24
50.87
23W2622.9-0.2-0.87%23.3522.4525.410.920.880.9
12.7
20.33
27.95
35.57
43.2
50.82
23W2523.1-0.65-2.74%23.9523.0525.410.940.910.91
12.69
20.31
27.93
35.54
43.16
50.78
23W2423.75+0.4+1.71%2423.0525.410.950.910.94
12.68
20.29
27.9
35.51
43.12
50.73
23W2323.35+0.5+2.19%23.822.9525.410.940.910.92
12.67
20.27
27.88
35.48
43.08
50.69
23W2222.85-0.15-0.65%23.322.3525.410.920.880.9
12.66
20.26
27.85
35.45
43.05
50.64
23W2123-0.5-2.13%24.1522.9525.410.950.910.91
12.65
20.24
27.83
35.42
43.01
50.6
23W2023.5-0.25-1.05%23.9523.1525.410.950.920.93
12.64
20.22
27.8
35.39
42.97
50.55
23W1923.75-0.65-2.66%24.1523.325.410.960.920.94
12.63
20.2
27.78
35.36
42.93
50.51
23W1824.4-0.7-2.79%25.324.2525.4110.960.97
12.62
20.19
27.75
35.32
42.89
50.46
23W1725.1-0.4-1.57%25.5524.0525.411.010.951
12.6
20.17
27.73
35.29
42.86
50.42
23W1625.5-1.6-5.9%27.625.4525.411.11.011.01
12.59
20.15
27.71
35.26
42.82
50.37
23W1527.1-0.15-0.55%27.726.6525.411.11.061.08
12.58
20.13
27.68
35.23
42.78
50.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1427.25+0.95+3.61%27.326.4525.411.091.051.08
12.57
20.11
27.66
35.2
42.74
50.28
23W1326.3-0.1-0.38%27.226.225.121.081.041.05
12.56
20.1
27.63
35.17
42.7
50.24
23W1226.4-1.05-3.83%27.7526.125.121.11.031.04
12.66
20.25
27.84
35.44
43.03
50.62
23W1127.45-1.2-4.19%29.5527.1525.121.161.061.08
12.75
20.4
28.05
35.7
43.36
51.01
23W1028.65-2.15-6.98%3128.3525.121.211.11.12
12.85
20.56
28.26
35.97
43.68
51.39
23W0930.8+2.2+7.69%30.8527.6525.121.191.071.19
12.94
20.71
28.48
36.24
44.01
51.77
23W0828.6+4.9+20.7%28.723.725.121.10.911.1
13.04
20.86
28.69
36.51
44.33
52.16
23W0723.7-0.35-1.46%2423.2525.120.910.890.9
13.14
21.02
28.9
36.78
44.66
52.54
23W0624.05-1.2-4.75%25.22425.120.950.910.91
13.23
21.17
29.11
37.05
44.98
52.92
23W0525.25+0.6+2.43%25.824.3525.120.970.910.95
13.33
21.32
29.32
37.31
45.31
53.31
23W0324.65+0.65+2.71%24.8523.825.120.930.890.92
13.42
21.48
29.53
37.58
45.64
53.69
23W0224-0.2-0.83%24.752425.120.920.890.89
13.52
21.63
29.74
37.85
45.96
54.07
23W0124.2-0.9-3.59%25.252425.120.930.880.89
13.61
21.78
29.95
38.12
46.29
54.46
22W5325.1-1.35-5.1%26.3524.727.420.960.90.92
13.71
21.94
30.16
38.39
46.61
54.84
22W5226.45+0.2+0.76%28.325.227.421.030.910.96
13.77
22.04
30.3
38.56
46.83
55.09
22W5126.25+0.25+0.96%2724.2527.420.980.880.95
13.83
22.14
30.44
38.74
47.04
55.34
22W5026+0.2+0.78%2624.727.420.940.890.94
13.9
22.24
30.57
38.91
47.25
55.59
22W4925.8+1+4.03%26.8524.427.420.960.870.92
13.96
22.33
30.71
39.09
47.46
55.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4824.8+0.6+2.48%25.423.127.420.910.820.88
14.02
22.43
30.85
39.26
47.67
56.09
22W4724.2+1.3+5.68%25.622.9527.420.910.810.86
14.08
22.53
30.98
39.43
47.89
56.34
22W4622.9+0.8+3.62%24.322.3527.420.860.790.81
14.15
22.63
31.12
39.61
48.1
56.58
22W4522.1-1.35-5.76%23.521.3527.420.830.750.78
14.21
22.73
31.26
39.78
48.31
56.83
22W4423.45-0.45-1.88%25.223.427.420.880.820.82
14.27
22.83
31.4
39.96
48.52
57.08
22W4323.9-1.4-5.53%25.2523.3527.420.880.810.83
14.33
22.93
31.53
40.13
48.73
57.33
22W4225.3-2.9-10.3%27.924.0527.420.970.840.88
14.4
23.03
31.67
40.31
48.94
57.58
22W4128.2+3.75+15.3%28.4523.927.420.980.830.98
14.46
23.13
31.81
40.48
49.16
57.83
22W4024.45-4.2-14.7%28.523.329.040.980.80.84
14.52
23.23
31.94
40.66
49.37
58.08
22W3928.65-0.35-1.21%29.127.329.041.010.951
14.36
22.97
31.58
40.2
48.81
57.42
22W3829+2.55+9.64%2925.7529.041.020.911.02
14.19
22.71
31.22
39.73
48.25
56.76
22W3726.45+0.25+0.95%27.426.129.040.980.930.94
14.03
22.44
30.86
39.27
47.69
56.1
22W3626.2-4.2-13.8%2926.129.041.050.940.95
13.86
22.18
30.5
38.81
47.13
55.45
22W3530.4-1.45-4.55%31.330.229.041.141.11.11
13.7
21.92
30.13
38.35
46.57
54.79
22W3431.85-0.3-0.93%32.7531.1529.041.211.151.18
13.53
21.65
29.77
37.89
46.01
54.13
22W3332.15+1.65+5.41%32.2529.929.041.211.121.2
13.37
21.39
29.41
37.43
45.45
53.47
22W3230.5-1.05-3.33%31.929.129.041.211.11.16
13.2
21.12
29.05
36.97
44.89
52.81
22W3131.55-0.85-2.62%32.331.1529.041.241.191.21
13.04
20.86
28.68
36.51
44.33
52.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3032.4+1+3.18%33.831.0529.041.311.211.26
12.87
20.6
28.32
36.05
43.77
51.5
22W2931.4-1.35-4.12%32.8530.129.041.291.181.24
12.71
20.33
27.96
35.59
43.21
50.84
22W2832.75+3.45+11.8%33.229.6529.041.321.181.31
12.54
20.07
27.6
35.12
42.65
50.18
22W2729.3-3-9.29%3529.2524.761.411.181.18
12.38
19.81
27.24
34.66
42.09
49.52
22W2632.3-5.35-14.2%38.0531.724.761.541.291.31
12.33
19.72
27.12
34.52
41.91
49.31
22W2537.65-4.65-11%41.236.924.761.681.51.53
12.27
19.64
27
34.37
41.73
49.1
22W2442.3-2.65-5.9%45.754224.761.871.721.73
12.22
19.56
26.89
34.22
41.55
48.89
22W2344.95-0.15-0.33%45.744.324.761.881.821.85
12.17
19.47
26.77
34.07
41.38
48.68
22W2245.1+2.1+4.88%46.3543.824.761.911.811.86
12.12
19.39
26.66
33.93
41.2
48.47
22W2143-0.35-0.81%44.241.924.761.831.741.78
12.06
19.3
26.54
33.78
41.02
48.26
22W2043.35-2.9-6.27%47.242.724.761.961.781.8
12.01
19.22
26.42
33.63
40.84
48.04
22W1946.25+1.75+3.93%47.34324.761.981.81.93
11.96
19.13
26.31
33.48
40.66
47.83
22W1844.5-4.2-8.62%47.7541.324.762.011.731.87
11.91
19.05
26.19
33.34
40.48
47.62
22W1748.7+3.1+6.8%51.945.424.762.191.922.05
11.85
18.96
26.08
33.19
40.3
47.41
22W1645.6+2.7+6.29%47.1541.824.7621.771.93
11.8
18.88
25.96
33.04
40.12
47.2
22W1542.9-0.7-1.61%43.54124.761.851.751.83
11.75
18.8
25.84
32.89
39.94
46.99
22W1443.6+0.5+1.16%44.5542.2523.391.91.811.86
11.7
18.71
25.73
32.75
39.76
46.78
22W1343.1-1.9-4.22%45.642.823.391.971.851.86
11.59
18.54
25.49
32.44
39.4
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1245-3.15-6.54%49.454423.392.151.921.96
11.48
18.37
25.26
32.14
39.03
45.92
22W1148.15+2.9+6.41%49.5540.623.392.181.792.12
11.37
18.2
25.02
31.84
38.67
45.49
22W1045.25+0.75+1.69%46.644.1523.392.071.962.01
11.26
18.02
24.78
31.54
38.3
45.06
22W0944.5+0.2+0.45%47.74123.392.141.841.99
11.16
17.85
24.55
31.24
37.94
44.63
22W0844.3+4.4+11%44.338.9523.3921.762
11.05
17.68
24.31
30.94
37.57
44.2
22W0739.9+4.3+12.1%4135.8523.391.871.641.82
10.94
17.51
24.07
30.64
37.2
43.77
22W0535.6-1.1-3%37.135.1523.391.711.621.64
10.84
17.34
23.84
30.34
36.84
43.34
22W0436.7-3.3-8.25%40.236.6523.391.871.711.71
10.73
17.16
23.6
30.04
36.47
42.91
22W0340-1.9-4.53%41.7539.323.391.971.851.88
10.62
16.99
23.36
29.74
36.11
42.48
22W0241.9-3.3-7.3%45.2541.623.392.151.981.99
10.51
16.82
23.13
29.43
35.74
42.05
22W0145.2-1.4-3%47.544.920.812.282.162.17
10.4
16.65
22.89
29.13
35.38
41.62
21W5246.6+0.15+0.32%48.545.820.812.372.242.28
10.24
16.39
22.53
28.68
34.82
40.97
21W5146.45-1.7-3.53%49.0544.5520.812.432.212.3
10.08
16.12
22.17
28.22
34.27
40.31
21W5048.15+4.9+11.3%53.142.9520.812.682.172.43
9.91
15.86
21.81
27.76
33.71
39.66
21W4943.25+2.05+4.98%45.340.6520.812.322.082.22
9.75
15.6
21.45
27.3
33.15
39
21W4841.2-1.2-2.83%44.241.220.812.312.152.15
9.59
15.34
21.09
26.85
32.6
38.35
21W4742.4-0.15-0.35%44.942.120.812.382.232.25
9.42
15.08
20.73
26.39
32.04
37.7
21W4642.55-0.75-1.73%45.241.220.812.442.222.3
9.26
14.82
20.37
25.93
31.49
37.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.25)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4543.3+2.5+6.13%45.240.620.812.482.232.38
9.1
14.56
20.01
25.47
30.93
36.39
21W4440.8-0.3-0.73%4339.7520.812.412.222.28
8.93
14.29
19.65
25.01
30.38
35.74
21W4341.1-3.2-7.22%46.240.520.812.632.312.34
8.77
14.03
19.29
24.56
29.82
35.08
21W4244.3-4.4-9.03%48.4542.120.812.812.452.57
8.61
13.77
18.94
24.1
29.26
34.43
21W4148.7-4.3-8.11%53.44520.813.162.662.88
8.44
13.51
18.58
23.64
28.71
33.77