≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5609 中菲行 / 本淨比河流圖(周)

5609 中菲行

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.377.7+0.6+0.77%1.29%77.778.577.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2531,974萬2341.08張/筆78.191.7510.091.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1761,370萬393449張/筆77.61-0.3 (-0.38%)

連續漲跌: 首日上漲  ( +0.6元 / +0.77%)

財報評分: 最新50分 / 平均47分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• Q4海空運運力都緊 中菲行：海運部分急貨轉空運 (Anue鉅亨 10/06 19:43)

• 中菲行8月營收創疫後4年單月次高 Q4更樂觀 (Anue鉅亨 09/07 10:25)

• 2026外資精選台灣100強 中菲行獲選中堅潛力企業 (Anue鉅亨 09/03 17:24)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中菲行董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:34)

• 中菲行2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 09:34)

• AI加值航空貨運 中菲行錢文君：AI的實現仰賴物流 (Anue鉅亨 07/30 17:42)

• 海運市場明年起有大量新船交付 恐進入新的競爭週期 (Anue鉅亨 07/23 11:50)

• 美AI投資趨緩？物流端暫無感 中菲行看空運一路旺到明年 (Anue鉅亨 07/21 18:29)

• AI半導體需求旺！中菲行看好空運旺季　估8月運價有上漲空間 (ETtoday新聞雲 07/21 16:42)

• 受邀參加華南永昌證券法人說明會 (公告訊息 07/20 17:36)

• 中菲行舉辦大稻埕ESG永續淨街活動　攜手守護城市環境與文化 (ETtoday新聞雲 07/07 15:56)

• AI等高科技需求旺、中菲行6月營收年增35.3%　連三月創近四年高點 (ETtoday新聞雲 07/06 13:22)

• AI出貨帶旺空運 中菲行6月營收創近4年單月高 (Anue鉅亨 07/06 11:07)

5609 中菲行 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4178.3+0.3+0.38%78.577.344.741.751.731.75
44.74
62.64
80.53
98.43
116.3
134.2
26W4078-0.6-0.76%78.677.944.741.761.741.74
44.74
62.64
80.53
98.43
116.3
134.2
26W3978.6-0.6-0.76%79.278.544.741.771.751.76
44.74
62.64
80.53
98.43
116.3
134.2
26W3879.2+0.4+0.51%79.278.144.741.771.751.77
44.74
62.64
80.53
98.43
116.3
134.2
26W3778.8+0.8+1.03%79.477.944.741.771.741.76
44.74
62.64
80.53
98.43
116.3
134.2
26W3678+0.1+0.13%78.577.644.741.751.731.74
44.74
62.64
80.53
98.43
116.3
134.2
26W3577.9-1.5-1.89%80.777.844.741.81.741.74
44.74
62.64
80.53
98.43
116.3
134.2
26W3479.4+2+2.58%79.976.844.741.791.721.77
44.74
62.64
80.53
98.43
116.3
134.2
26W3377.4-1.6-2.03%79.677.144.741.781.721.73
44.74
62.64
80.53
98.43
116.3
134.2
26W3279+0.5+0.64%79.377.744.741.771.741.77
44.74
62.64
80.53
98.43
116.3
134.2
26W3178.5-0.7-0.88%8077.844.741.791.741.75
44.74
62.64
80.53
98.43
116.3
134.2
26W3079.2+1.9+2.46%79.97744.741.791.721.77
44.74
62.64
80.53
98.43
116.3
134.2
26W2977.3-1.6-2.03%79.67744.741.781.721.73
44.74
62.64
80.53
98.43
116.3
134.2
26W2878.9+0.6+0.77%807844.741.791.741.76
44.74
62.64
80.53
98.43
116.3
134.2
26W2778.3+2.1+2.76%78.475.944.741.751.71.75
44.74
62.64
80.53
98.43
116.3
134.2
26W2676.2-0.9-1.17%76.975.944.741.721.71.71
44.59
62.43
80.26
98.1
115.9
133.8
26W2577.1-5.8-7%83.67744.741.881.731.73
44.44
62.22
79.99
97.77
115.5
133.3
26W2482.9+0.8+0.97%85.579.544.741.931.791.87
44.29
62.01
79.72
97.44
115.2
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2382.1+1.1+1.36%82.480.544.741.871.821.86
44.14
61.8
79.45
97.11
114.8
132.4
26W2281+0.5+0.62%8379.944.741.891.821.84
43.99
61.59
79.18
96.78
114.4
132
26W2180.5+1.3+1.64%81.278.744.741.851.81.84
43.84
61.38
78.91
96.45
114
131.5
26W2079.2-0.4-0.5%80.479.144.741.841.811.81
43.69
61.17
78.64
96.12
113.6
131.1
26W1979.6+1.6+2.05%79.977.544.741.841.781.83
43.54
60.96
78.37
95.79
113.2
130.6
26W1878-0.8-1.02%78.977.944.741.821.81.8
43.39
60.75
78.1
95.46
112.8
130.2
26W1778.8-1.4-1.75%80.378.544.741.861.821.82
43.24
60.54
77.83
95.13
112.4
129.7
26W1680.2+1+1.26%80.378.644.741.861.821.86
43.09
60.33
77.56
94.8
112
129.3
26W1579.2+0.3+0.38%79.578.544.741.851.831.84
42.94
60.12
77.29
94.47
111.6
128.8
26W1478.9+0.2+0.25%79.37842.791.851.821.84
42.79
59.91
77.02
94.14
111.3
128.4
26W1378.7-0.9-1.13%79.878.242.791.861.821.83
42.98
60.17
77.36
94.55
111.7
128.9
26W1279.6-0.9-1.12%80.779.642.791.871.841.84
43.16
60.43
77.7
94.96
112.2
129.5
26W1180.5+1.8+2.29%8176.942.791.871.771.86
43.35
60.69
78.03
95.38
112.7
130.1
26W1078.7+0.2+0.25%80.977.742.791.861.781.81
43.54
60.96
78.37
95.79
113.2
130.6
26W0978.5+0.2+0.26%78.777.942.791.81.781.8
43.73
61.22
78.71
96.2
113.7
131.2
26W0778.3+0.2+0.26%78.577.742.791.791.771.78
43.92
61.48
79.05
96.61
114.2
131.7
26W0678.1-0.6-0.76%79.477.542.791.81.761.77
44.1
61.74
79.38
97.03
114.7
132.3
26W0578.7-0.7-0.88%8078.442.791.811.771.78
44.29
62.01
79.72
97.44
115.2
132.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0479.4-0.6-0.75%80.579.442.791.811.791.79
44.48
62.27
80.06
97.85
115.6
133.4
26W038000%80.279.842.791.81.791.79
44.66
62.53
80.4
98.26
116.1
134
26W0280+0.2+0.25%80.478.742.791.791.751.78
44.85
62.79
80.73
98.68
116.6
134.6
26W0179.8+0.1+0.13%807945.041.781.751.77
45.04
63.06
81.07
99.09
117.1
135.1
25W5279.7-0.1-0.13%80.379.545.041.81.781.78
44.69
62.57
80.45
98.32
116.2
134.1
25W5179.8-0.4-0.5%80.878.845.041.821.781.8
44.34
62.08
79.82
97.56
115.3
133
25W5080.2+0.6+0.75%8179.245.041.841.81.82
44
61.6
79.19
96.79
114.4
132
25W4979.6+0.2+0.25%81.479.545.041.861.821.82
43.65
61.11
78.57
96.03
113.5
130.9
25W4879.4+0.8+1.02%79.778.345.041.841.811.83
43.3
60.62
77.94
95.26
112.6
129.9
25W4778.6-2-2.48%80.578.345.041.871.821.83
42.95
60.14
77.32
94.5
111.7
128.9
25W4680.6-0.2-0.25%81.679.645.041.921.871.89
42.61
59.65
76.69
93.73
110.8
127.8
25W4580.8+0.5+0.62%82.279.845.041.951.891.91
42.26
59.16
76.07
92.97
109.9
126.8
25W4480.3+0.8+1.01%81.378.945.041.941.881.92
41.91
58.68
75.44
92.2
109
125.7
25W4379.5+0.7+0.89%79.578.245.041.911.881.91
41.56
58.19
74.81
91.44
108.1
124.7
25W4278.8+1.6+2.07%79.275.845.041.921.841.91
41.22
57.7
74.19
90.67
107.2
123.6
25W4177.2-1.1-1.4%78.47745.041.921.881.89
40.87
57.21
73.56
89.91
106.3
122.6
25W4078.3-0.9-1.14%79.678.240.521.961.931.93
40.52
56.73
72.94
89.14
105.4
121.6
25W3979.2-0.2-0.25%79.978.440.521.981.951.97
40.27
56.37
72.48
88.58
104.7
120.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3879.4-0.5-0.63%8078.640.5221.961.98
40.01
56.02
72.02
88.02
104
120
25W3779.9+0.5+0.63%82.379.440.522.0722.01
39.76
55.66
71.56
87.46
103.4
119.3
25W3679.4+0.3+0.38%79.978.540.522.021.992.01
39.5
55.3
71.1
86.9
102.7
118.5
25W3579.1+0.3+0.38%8078.240.522.041.992.02
39.25
54.95
70.64
86.34
102
117.7
25W3478.8-2-2.48%81.578.340.522.092.012.02
38.99
54.59
70.19
85.78
101.4
117
25W3380.8+3.3+4.26%817840.522.092.012.09
38.74
54.23
69.73
85.22
100.7
116.2
25W3277.5+0.9+1.17%77.575.640.522.011.962.01
38.48
53.88
69.27
84.66
100.1
115.4
25W3176.600%77.175.340.522.021.972
38.23
53.52
68.81
84.1
99.39
114.7
25W3076.6-0.3-0.39%77.475.140.522.041.982.02
37.97
53.16
68.35
83.54
98.73
113.9
25W2976.9+0.3+0.39%77.175.840.522.042.012.04
37.72
52.81
67.89
82.98
98.07
113.2
25W2876.6+1.3+1.73%76.974.640.522.051.992.04
37.46
52.45
67.44
82.42
97.41
112.4
25W2775.3+1.2+1.62%75.773.537.212.031.982.02
37.21
52.09
66.98
81.86
96.75
111.6
25W2674.1+2.1+2.92%74.37237.211.981.911.97
37.62
52.66
67.71
82.76
97.8
112.8
25W2572-2.8-3.74%74.67237.211.961.891.89
38.02
53.23
68.44
83.65
98.86
114.1
25W2474.8-1.8-2.35%76.874.737.2121.941.95
38.43
53.8
69.17
84.54
99.91
115.3
25W2376.6-6.7-8.04%84.576.337.212.181.961.97
38.83
54.37
69.9
85.44
101
116.5
25W2283.3+1.1+1.34%8481.637.212.142.082.12
39.24
54.94
70.63
86.33
102
117.7
25W2182.2-0.3-0.36%83.380.637.212.12.032.07
39.65
55.51
71.36
87.22
103.1
118.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2082.5+4.4+5.63%85.878.137.212.141.952.06
40.05
56.07
72.1
88.12
104.1
120.2
25W1978.1+3.1+4.13%78.473.837.211.941.821.93
40.46
56.64
72.83
89.01
105.2
121.4
25W1875-1.1-1.45%76.973.637.211.881.81.84
40.87
57.21
73.56
89.9
106.3
122.6
25W1776.1-0.9-1.17%7774.137.211.871.81.84
41.27
57.78
74.29
90.8
107.3
123.8
25W1677+0.6+0.79%79.575.437.211.911.811.85
41.68
58.35
75.02
91.69
108.4
125
25W1576.4-4.2-5.21%77.766.937.211.851.591.82
42.08
58.92
75.75
92.58
109.4
126.3
25W1480.6-0.3-0.37%80.97942.491.91.861.9
42.49
59.49
76.48
93.48
110.5
127.5
25W1380.9-2.4-2.88%83.380.842.491.951.891.89
42.71
59.8
76.89
93.97
111.1
128.1
25W1283.3+0.5+0.6%83.582.142.491.941.911.94
42.94
60.11
77.29
94.46
111.6
128.8
25W1182.8-0.7-0.84%83.781.542.491.941.891.92
43.16
60.43
77.69
94.96
112.2
129.5
25W1083.5+0.7+0.85%84.281.542.491.941.881.92
43.39
60.74
78.1
95.45
112.8
130.2
25W0982.8+0.7+0.85%84.482.142.491.941.881.9
43.61
61.06
78.5
95.94
113.4
130.8
25W0882.1+0.2+0.24%82.881.742.491.891.861.87
43.84
61.37
78.9
96.44
114
131.5
25W0781.9+1.6+1.99%84.379.842.491.911.811.86
44.06
61.68
79.31
96.93
114.6
132.2
25W0680.3-0.1-0.12%8179.342.491.831.791.81
44.28
62
79.71
97.42
115.1
132.8
25W0480.4+0.3+0.37%80.679.642.491.811.791.81
44.51
62.31
80.11
97.92
115.7
133.5
25W0380.1-0.7-0.87%80.879.142.491.811.771.79
44.73
62.62
80.52
98.41
116.3
134.2
25W0280.8-0.4-0.49%83.280.342.491.851.791.8
44.96
62.94
80.92
98.9
116.9
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0181.2-0.4-0.49%8281.145.181.811.81.8
45.18
63.25
81.32
99.4
117.5
135.5
24W5281.6+0.6+0.74%82.180.645.181.831.81.82
44.87
62.82
80.77
98.72
116.7
134.6
24W5181-0.2-0.25%81.680.645.181.831.811.82
44.57
62.4
80.22
98.05
115.9
133.7
24W5081.2-1.4-1.69%83.981.245.181.91.831.83
44.26
61.97
79.67
97.38
115.1
132.8
24W4982.6+0.8+0.98%84.181.545.181.911.851.88
43.96
61.54
79.13
96.71
114.3
131.9
24W4881.8-1.9-2.27%84.381.545.181.931.871.87
43.65
61.11
78.58
96.04
113.5
131
24W4783.7+0.6+0.72%84.782.345.181.951.91.93
43.35
60.69
78.03
95.36
112.7
130
24W4683.1-3.7-4.26%8882.845.182.041.921.93
43.04
60.26
77.48
94.69
111.9
129.1
24W4586.8+1.7+2%88.184.845.182.061.982.03
42.74
59.83
76.93
94.02
111.1
128.2
24W4485.1-0.3-0.35%85.784.545.182.021.992.01
42.43
59.4
76.38
93.35
110.3
127.3
24W4385.4+2.1+2.52%86.38445.182.051.992.03
42.13
58.98
75.83
92.68
109.5
126.4
24W4283.3-3.1-3.59%86.883.345.182.081.991.99
41.82
58.55
75.28
92.01
108.7
125.5
24W4186.4+0.1+0.12%88.886.445.182.142.082.08
41.52
58.12
74.73
91.33
107.9
124.5
24W4086.3-1.8-2.04%88.68641.212.152.092.09
41.21
57.69
74.18
90.66
107.1
123.6
24W3988.1+1.9+2.2%88.586.141.212.142.082.13
41.3
57.82
74.34
90.86
107.4
123.9
24W3886.2+0.3+0.35%86.985.841.212.12.072.08
41.39
57.95
74.5
91.06
107.6
124.2
24W3785.9-1.2-1.38%86.583.141.212.0922.07
41.48
58.07
74.67
91.26
107.9
124.4
24W3687.1-1.3-1.47%89.984.741.212.162.042.1
41.57
58.2
74.83
91.46
108.1
124.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3588.4-0.2-0.23%908841.212.162.112.12
41.66
58.33
74.99
91.66
108.3
125
24W3488.6-1.1-1.23%89.688.441.212.152.122.12
41.75
58.46
75.16
91.86
108.6
125.3
24W3389.7+2.3+2.63%9187.841.212.172.12.14
41.84
58.58
75.32
92.06
108.8
125.5
24W3287.4-1.3-1.47%89.981.841.212.141.952.08
41.94
58.71
75.48
92.26
109
125.8
24W3188.7-1-1.11%90.287.341.212.152.082.11
42.03
58.84
75.65
92.46
109.3
126.1
24W3089.7-1.9-2.07%91.689.241.212.172.122.13
42.12
58.96
75.81
92.66
109.5
126.4
24W2991.6-0.2-0.22%94.591.441.212.242.172.17
42.21
59.09
75.97
92.86
109.7
126.6
24W2891.8+0.2+0.22%93.789.941.212.222.132.17
42.3
59.22
76.14
93.06
110
126.9
24W2791.6+0.8+0.88%92.990.141.212.192.132.16
42.39
59.34
76.3
93.26
110.2
127.2
24W2690.800%91.688.542.482.162.082.14
42.48
59.47
76.46
93.46
110.4
127.4
24W2590.8+1.1+1.23%90.988.742.482.152.12.15
42.19
59.06
75.94
92.81
109.7
126.6
24W2489.7-6-6.27%96.388.542.482.32.112.14
41.89
58.65
75.41
92.17
108.9
125.7
24W2395.7-3-3.04%10292.842.482.452.232.3
41.6
58.24
74.88
91.52
108.2
124.8
24W2298.7+0.2+0.2%101.598.542.482.462.382.39
41.31
57.83
74.35
90.88
107.4
123.9
24W2198.5+1.9+1.97%99.396.642.482.422.362.4
41.01
57.42
73.83
90.23
106.6
123
24W2096.6-3.3-3.3%105.595.142.482.592.342.37
40.72
57.01
73.3
89.59
105.9
122.2
24W1999.9+5.7+6.05%10493.542.482.572.312.47
40.43
56.6
72.77
88.94
105.1
121.3
24W1894.2+1.8+1.95%95.892.442.482.392.32.35
40.14
56.19
72.24
88.3
104.4
120.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1792.4-2.8-2.94%95.991.542.482.412.32.32
39.84
55.78
71.72
87.65
103.6
119.5
24W1695.2+2.8+3.03%95.289.242.482.412.262.41
39.55
55.37
71.19
87.01
102.8
118.6
24W1592.4+3.1+3.47%92.889.342.482.362.272.35
39.26
54.96
70.66
86.36
102.1
117.8
24W1489.3-0.8-0.89%90.588.842.482.322.282.29
38.96
54.55
70.13
85.72
101.3
116.9
24W1390.1-0.1-0.11%90.78838.672.352.282.33
38.67
54.14
69.61
85.07
100.5
116
24W1290.2+0.2+0.22%91.18938.672.352.292.32
38.84
54.38
69.91
85.45
101
116.5
24W1190+3.2+3.69%91.286.738.672.342.222.31
39.01
54.61
70.22
85.82
101.4
117
24W1086.8+2.5+2.97%87.583.238.672.232.122.22
39.18
54.85
70.52
86.2
101.9
117.5
24W0984.3-0.2-0.24%85.883.538.672.182.122.14
39.35
55.09
70.83
86.57
102.3
118
24W0884.5+1.5+1.81%85.382.338.672.162.082.14
39.52
55.33
71.14
86.94
102.8
118.6
24W0783-2.3-2.7%85.582.838.672.152.092.09
39.69
55.57
71.44
87.32
103.2
119.1
24W0685.3-1.3-1.5%8785.138.672.182.132.14
39.86
55.8
71.75
87.69
103.6
119.6
24W0586.6-0.6-0.69%88.186.538.672.22.162.16
40.03
56.04
72.05
88.07
104.1
120.1
24W0487.2+0.6+0.69%88.586.438.672.22.152.17
40.2
56.28
72.36
88.44
104.5
120.6
24W0386.6+1.6+1.88%86.984.838.672.152.12.15
40.37
56.52
72.67
88.81
105
121.1
24W0285-2-2.3%88.282.838.672.182.042.1
40.54
56.76
72.97
89.19
105.4
121.6
24W0187+4.2+5.07%8783.838.672.142.062.14
40.71
56.99
73.28
89.56
105.8
122.1
23W5282.8-5.6-6.33%87.882.440.882.152.022.03
40.88
57.23
73.58
89.94
106.3
122.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5188.4+5.4+6.51%928440.882.252.052.16
40.97
57.36
73.75
90.14
106.5
122.9
23W5083+2.7+3.36%85.28040.882.071.952.02
41.07
57.5
73.92
90.35
106.8
123.2
23W4980.3+0.7+0.88%84.679.740.882.061.941.95
41.16
57.63
74.09
90.56
107
123.5
23W4879.6+0.5+0.63%79.778.840.881.931.911.93
41.26
57.76
74.27
90.77
107.3
123.8
23W4779.1-1.3-1.62%80.579.140.881.951.911.91
41.35
57.89
74.44
90.98
107.5
124.1
23W4680.4+1.2+1.52%80.478.840.881.941.91.94
41.45
58.03
74.61
91.18
107.8
124.3
23W4579.2-0.6-0.75%80.778.740.881.941.891.91
41.54
58.16
74.78
91.39
108
124.6
23W4479.8+0.3+0.38%80.27940.881.931.91.92
41.64
58.29
74.95
91.6
108.3
124.9
23W4379.5+3.7+4.88%79.875.840.881.911.821.91
41.73
58.42
75.12
91.81
108.5
125.2
23W4275.8-1.8-2.32%77.674.940.881.861.791.81
41.83
58.56
75.29
92.02
108.7
125.5
23W4177.6-2.2-2.76%80.476.740.881.921.831.85
41.92
58.69
75.46
92.23
109
125.8
23W4079.8-0.3-0.37%80.477.840.881.911.851.9
42.02
58.82
75.63
92.43
109.2
126
23W3980.1+1.4+1.78%80.578.542.111.911.861.9
42.11
58.95
75.8
92.64
109.5
126.3
23W3878.7-2.1-2.6%82.478.242.111.961.861.88
41.94
58.72
75.5
92.28
109.1
125.8
23W3780.8+3.3+4.26%81.277.242.111.941.851.93
41.78
58.49
75.2
91.91
108.6
125.3
23W3677.5+0.3+0.39%78.576.942.111.891.851.86
41.61
58.26
74.9
91.55
108.2
124.8
23W3577.2+2.6+3.49%77.674.842.111.871.81.86
41.45
58.03
74.61
91.19
107.8
124.3
23W3474.6-1.8-2.36%76.774.242.111.861.81.81
41.28
57.8
74.31
90.82
107.3
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3376.4+1.8+2.41%77.173.642.111.881.791.86
41.12
57.56
74.01
90.46
106.9
123.4
23W3274.6-1.2-1.58%76.673.642.111.871.81.82
40.95
57.33
73.71
90.1
106.5
122.9
23W3175.8+1.4+1.88%76.374.142.111.871.821.86
40.79
57.1
73.42
89.73
106
122.4
23W3074.4+3.3+4.64%74.870.442.111.841.731.83
40.62
56.87
73.12
89.37
105.6
121.9
23W2971.100%71.970.242.111.781.741.76
40.46
56.64
72.82
89
105.2
121.4
23W2871.1-5-6.57%76.269.942.111.891.731.76
40.29
56.41
72.52
88.64
104.8
120.9
23W2776.1-16.2-17.6%80.27642.1121.891.9
40.13
56.18
72.23
88.28
104.3
120.4
23W2692.3+1.4+1.54%93.389.239.962.332.232.31
39.96
55.94
71.93
87.91
103.9
119.9
23W2590.9-1.8-1.94%92.590.539.962.332.282.29
39.62
55.47
71.32
87.17
103
118.9
23W2492.7+1.4+1.53%9389.439.962.372.282.36
39.28
54.99
70.71
86.42
102.1
117.8
23W2391.3+5.3+6.16%93.885.839.962.412.22.34
38.94
54.52
70.1
85.67
101.2
116.8
23W2286+0.7+0.82%86.585.139.962.242.22.23
38.6
54.04
69.49
84.93
100.4
115.8
23W2185.3+1.2+1.43%85.784.339.962.242.22.23
38.26
53.57
68.87
84.18
99.49
114.8
23W2084.1-0.1-0.12%8583.639.962.242.22.22
37.92
53.09
68.26
83.43
98.6
113.8
23W1984.2-2.6-3%86.982.839.962.312.22.24
37.59
52.62
67.65
82.69
97.72
112.8
23W1886.8+0.3+0.35%87.88639.962.362.312.33
37.25
52.14
67.04
81.94
96.84
111.7
23W1786.5+1.6+1.88%888439.962.382.282.34
36.91
51.67
66.43
81.2
95.96
110.7
23W1684.9-2.3-2.64%88.584.539.962.422.312.32
36.57
51.19
65.82
80.45
95.08
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1587.2+1.2+1.4%87.486.139.962.412.382.41
36.23
50.72
65.21
79.7
94.19
108.7
23W1486+0.7+0.82%86.285.139.962.42.372.4
35.89
50.24
64.6
78.96
93.31
107.7
23W1385.3+1.2+1.43%86.28435.552.422.362.4
35.55
49.77
63.99
78.21
92.43
106.6
23W1284.1-0.2-0.24%84.482.835.552.322.282.31
36.34
50.88
65.42
79.96
94.5
109
23W1184.3+4.9+6.17%85.578.135.552.32.12.27
37.14
52
66.85
81.71
96.56
111.4
23W1079.4-1.1-1.37%81.678.935.552.152.082.09
37.94
53.11
68.28
83.46
98.63
113.8
23W0980.5+2.2+2.81%8177.535.552.0922.08
38.73
54.22
69.71
85.21
100.7
116.2
23W0878.3+4.1+5.53%78.773.935.551.991.871.98
39.52
55.33
71.14
86.96
102.8
118.6
23W0774.2-0.7-0.93%75.374.235.551.871.841.84
40.32
56.45
72.58
88.7
104.8
121
23W0674.9-0.6-0.79%75.97435.551.851.81.82
41.12
57.56
74.01
90.45
106.9
123.3
23W0575.5+3.7+5.15%76.671.135.551.831.71.8
41.91
58.67
75.44
92.2
109
125.7
23W0371.8+0.7+0.98%72.370.535.551.691.651.68
42.7
59.79
76.87
93.95
111
128.1
23W0271.1-0.3-0.42%72.570.435.551.671.621.63
43.5
60.9
78.3
95.7
113.1
130.5
23W0171.4+1.6+2.29%71.569.735.551.611.571.61
44.3
62.01
79.73
97.45
115.2
132.9
22W5369.8-2-2.79%7369.245.091.621.531.55
45.09
63.13
81.16
99.2
117.2
135.3
22W5271.8-0.2-0.28%74.869.145.091.661.531.59
45.05
63.07
81.09
99.11
117.1
135.2
22W5172+0.3+0.42%73.87045.091.641.561.6
45.01
63.02
81.02
99.03
117
135
22W5071.7-2.4-3.24%74.671.645.091.661.591.59
44.97
62.96
80.95
98.94
116.9
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4974.1+1.6+2.21%74.272.145.091.651.61.65
44.93
62.91
80.88
98.85
116.8
134.8
22W4872.5+3+4.32%73.568.845.091.641.531.61
44.89
62.85
80.81
98.77
116.7
134.7
22W4769.5-0.4-0.57%70.869.445.091.581.551.55
44.85
62.8
80.74
98.68
116.6
134.6
22W4669.9+3.9+5.91%71.366.145.091.591.471.56
44.82
62.74
80.67
98.59
116.5
134.4
22W4566+4.7+7.67%67.561.545.091.511.371.47
44.78
62.69
80.6
98.51
116.4
134.3
22W4461.3-0.2-0.33%62.957.645.091.411.291.37
44.74
62.63
80.53
98.42
116.3
134.2
22W4361.5-1.5-2.38%62.958.545.091.411.311.38
44.7
62.58
80.46
98.33
116.2
134.1
22W4263-1.3-2.02%65.760.545.091.471.351.41
44.66
62.52
80.39
98.25
116.1
134
22W4164.3+2.7+4.38%66.36145.091.491.371.44
44.62
62.47
80.31
98.16
116
133.9
22W4061.6-8.8-12.5%7058.744.581.571.321.38
44.58
62.41
80.24
98.08
115.9
133.7
22W3970.4-1.8-2.49%72.869.844.581.661.591.6
43.98
61.57
79.16
96.75
114.3
131.9
22W3872.2+2.2+3.14%73.46944.581.691.591.66
43.38
60.73
78.08
95.43
112.8
130.1
22W3770-4.3-5.79%746944.581.731.611.64
42.78
59.89
77
94.11
111.2
128.3
22W3674.3-7.5-9.17%81.47444.581.931.751.76
42.17
59.04
75.91
92.78
109.7
126.5
22W3581.8-1.6-1.92%83.180.344.5821.931.97
41.57
58.2
74.83
91.46
108.1
124.7
22W3483.4-0.6-0.71%84.681.644.582.061.992.04
40.97
57.36
73.75
90.14
106.5
122.9
22W3384+10.1+13.7%85.972.744.582.131.82.08
40.37
56.52
72.66
88.81
105
121.1
22W3273.9-0.6-0.81%75.870.944.581.911.781.86
39.77
55.67
71.58
87.49
103.4
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3174.5+0.6+0.81%74.972.444.581.911.851.9
39.17
54.83
70.5
86.17
101.8
117.5
22W3073.9+3.7+5.27%74.77044.581.941.821.92
38.56
53.99
69.42
84.84
100.3
115.7
22W2970.2-1.8-2.5%7267.644.581.91.781.85
37.96
53.15
68.33
83.52
98.7
113.9
22W2872+4.5+6.67%72.466.544.581.941.781.93
37.36
52.31
67.25
82.2
97.14
112.1
22W2767.5-3.9-5.46%77.167.536.762.11.841.84
36.76
51.46
66.17
80.87
95.58
110.3
22W2671.4-12.3-14.7%8469.936.762.331.941.98
36.06
50.48
64.91
79.33
93.76
108.2
22W2583.7-22.8-21.4%105.58136.762.982.292.37
35.36
49.5
63.65
77.79
91.94
106.1
22W24106.5-2.5-2.29%111.510636.763.223.063.07
34.66
48.52
62.39
76.25
90.12
104
22W23109-0.5-0.46%110.510736.763.253.153.21
33.96
47.54
61.13
74.71
88.3
101.9
22W22109.5+3.5+3.3%111106.536.763.343.23.29
33.26
46.56
59.87
73.17
86.48
99.78
22W21106-5-4.5%112.5103.536.763.463.183.26
32.56
45.58
58.61
71.63
84.66
97.68
22W20111+2.5+2.3%11410436.763.583.263.48
31.86
44.6
57.35
70.09
82.84
95.58
22W19108.5+4.5+4.33%108.510336.763.483.313.48
31.16
43.62
56.09
68.55
81.02
93.48
22W18104-5-4.59%10899.936.763.553.283.41
30.46
42.64
54.83
67.01
79.2
91.38
22W17109-0.5-0.46%115.5106.536.763.883.583.66
29.76
41.66
53.57
65.47
77.38
89.28
22W16109.5+4+3.79%111.5103.536.763.843.563.77
29.06
40.68
52.31
63.93
75.56
87.18
22W15105.500%108104.536.763.813.683.72
28.36
39.7
51.05
62.39
73.74
85.08
22W14105.5+2.5+2.43%106.5101.527.663.853.673.81
27.66
38.72
49.79
60.85
71.92
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W13103-4-3.74%10910327.663.893.683.68
27.99
39.19
50.39
61.59
72.78
83.98
22W12107+4+3.88%10799.527.663.783.513.78
28.33
39.66
50.99
62.32
73.65
84.98
22W11103-5.5-5.07%10896.327.663.773.363.59
28.66
40.12
51.59
63.05
74.52
85.98
22W10108.5+8+7.96%111100.527.663.833.473.74
28.99
40.59
52.19
63.79
75.38
86.98
22W09100.5-2-1.95%104.598.927.663.563.373.43
29.33
41.06
52.79
64.52
76.25
87.98
22W08102.5+0.5+0.49%103.599.727.663.493.363.46
29.66
41.52
53.39
65.25
77.12
88.98
22W07102+5.8+6.03%1059727.663.53.233.4
29.99
41.99
53.99
65.99
77.98
89.98
22W0596.2-2.3-2.34%98.39527.663.243.133.17
30.33
42.46
54.59
66.72
78.85
90.98
22W0498.5-5.5-5.29%104.598.527.663.413.213.21
30.66
42.92
55.19
67.45
79.72
91.98
22W03104-3.5-3.26%114.5101.527.663.693.273.36
30.99
43.39
55.79
68.19
80.58
92.98
22W02107.5+2+1.9%10910327.663.483.293.43
31.33
43.86
56.39
68.92
81.45
93.98
22W01105.500%10810431.663.413.283.33
31.66
44.32
56.99
69.65
82.32
94.98
21W52105.5+0.5+0.48%108104.531.663.463.353.38
31.18
43.66
56.13
68.6
81.08
93.55
21W51105-3-2.78%109.5102.531.663.573.343.42
30.71
42.99
55.27
67.55
79.84
92.12
21W50108+5.5+5.37%112102.531.663.713.393.57
30.23
42.32
54.41
66.5
78.6
90.69
21W49102.5+3.7+3.74%105.596.531.663.553.243.45
29.75
41.65
53.55
65.46
77.36
89.26
21W4898.8-8.2-7.66%10998.731.663.723.373.37
29.28
40.99
52.7
64.41
76.12
87.83
21W47107+7.5+7.54%11396.531.663.923.353.72
28.8
40.32
51.84
63.36
74.88
86.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.44)		最低
PBR
(1.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4699.5+6.1+6.53%101.592.231.663.583.263.51
28.32
39.65
50.98
62.31
73.64
84.96
21W4593.4+7.3+8.48%96.586.731.663.473.113.35
27.84
38.98
50.12
61.26
72.4
83.53
21W4486.1+1.4+1.65%87.783.131.663.23.043.15
27.37
38.31
49.26
60.21
71.16
82.1
21W4384.7-2.3-2.64%88.584.331.663.293.133.15
26.89
37.65
48.4
59.16
69.92
80.67
21W4287-1.8-2.03%90.48531.663.423.223.29
26.41
36.98
47.54
58.11
68.68
79.24
21W4188.8-2.8-3.06%93.383.131.663.63.23.42
25.94
36.31
46.69
57.06
67.44
77.81