≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5701 劍湖山 / 本淨比河流圖(周)

5701 劍湖山

日期: 10/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.05-0.05-1.23%0.74%44.034
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
228.8萬26845股/筆4.011.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12148.59萬851.42張/筆4.02-0.02 (-0.49%)

連續漲跌: 連2跌  ( -0.07元 / -1.72%)

財報評分: 最新36分 / 平均35分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 劍湖山2026年08月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 09/18 13:48)

• 劍湖山2026年08月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 09/09 13:48)

• 劍湖山2026年07月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 08/19 13:57)

• 劍湖山2026年07月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 08/10 13:36)

• 劍湖山董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 劍湖山2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:25)

• 劍湖山2026年06月份自結合併財務報告之負債比率、流動比率及速動比率。 (公告訊息 07/16 13:39)

• 劍湖山2026年06月份銀行融資額度使用情形及未來三個月之現金收支及資金調度狀況。 (公告訊息 07/08 13:54)

5701 劍湖山 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W414-0.07-1.72%4.1343.091.341.291.29
1.54
2.47
3.4
4.33
5.25
6.18
26W404.07-0.08-1.93%4.143.993.091.341.291.32
1.54
2.47
3.4
4.33
5.25
6.18
26W394.15-0.11-2.58%4.343.091.391.291.34
1.54
2.47
3.4
4.33
5.25
6.18
26W384.26+0.18+4.41%4.394.043.091.421.311.38
1.54
2.47
3.4
4.33
5.25
6.18
26W374.08-0.16-3.77%4.394.043.091.421.311.32
1.54
2.47
3.4
4.33
5.25
6.18
26W364.24-0.06-1.4%4.454.013.091.441.31.37
1.54
2.47
3.4
4.33
5.25
6.18
26W354.3+0.18+4.37%4.433.933.091.431.271.39
1.54
2.47
3.4
4.33
5.25
6.18
26W344.12-0.03-0.72%4.43.863.091.421.251.33
1.54
2.47
3.4
4.33
5.25
6.18
26W334.15-0.23-5.25%4.554.053.091.471.311.34
1.54
2.47
3.4
4.33
5.25
6.18
26W324.38-0.01-0.23%4.54.153.091.461.341.42
1.54
2.47
3.4
4.33
5.25
6.18
26W314.39-0.32-6.79%4.74.143.091.521.341.42
1.54
2.47
3.4
4.33
5.25
6.18
26W304.71+0.01+0.21%5.14.383.091.651.421.52
1.54
2.47
3.4
4.33
5.25
6.18
26W294.7-0.28-5.62%4.984.353.091.611.411.52
1.54
2.47
3.4
4.33
5.25
6.18
26W284.9800%5.334.713.091.721.521.61
1.54
2.47
3.4
4.33
5.25
6.18
26W274.98-0.01-0.2%5.244.953.091.71.61.61
1.54
2.47
3.4
4.33
5.25
6.18
26W264.99-0.97-16.3%5.934.93.091.91.571.6
1.56
2.5
3.43
4.37
5.31
6.24
26W255.96+1.03+20.9%6.34.563.0921.451.89
1.58
2.52
3.47
4.41
5.36
6.31
26W244.93-1.5-23.3%6.54.173.092.041.311.55
1.59
2.55
3.5
4.46
5.41
6.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W236.43+2.43+60.7%6.434.43.0921.372
1.61
2.57
3.54
4.5
5.47
6.43
26W224+0.65+19.4%43.273.091.231.011.23
1.62
2.6
3.57
4.55
5.52
6.5
26W213.35-0.09-2.62%3.473.263.091.060.991.02
1.64
2.62
3.61
4.59
5.57
6.56
26W203.44-0.04-1.15%3.533.183.091.070.961.04
1.66
2.65
3.64
4.64
5.63
6.62
26W193.48+0.07+2.05%3.553.43.091.061.021.04
1.67
2.67
3.68
4.68
5.68
6.68
26W183.41-0.08-2.29%3.633.43.091.081.011.01
1.69
2.7
3.71
4.72
5.74
6.75
26W173.49+0.01+0.29%3.613.43.091.0611.02
1.7
2.72
3.75
4.77
5.79
6.81
26W163.4800%3.753.433.091.0911.01
1.72
2.75
3.78
4.81
5.84
6.87
26W153.48-0.11-3.06%3.653.413.091.050.981
1.73
2.77
3.82
4.86
5.9
6.94
26W143.59+0.09+2.57%3.63.43.51.030.971.03
1.75
2.8
3.85
4.9
5.95
7
26W133.5-0.13-3.58%3.753.43.51.070.971
1.76
2.81
3.87
4.92
5.98
7.03
26W123.63-0.15-3.97%3.83.63.51.081.021.03
1.77
2.83
3.89
4.95
6.01
7.07
26W113.78-0.02-0.53%3.833.653.51.081.031.06
1.78
2.84
3.9
4.97
6.03
7.1
26W103.8-0.1-2.56%3.883.613.51.091.011.07
1.78
2.85
3.92
4.99
6.06
7.13
26W093.900%43.773.51.121.051.09
1.79
2.87
3.94
5.02
6.09
7.17
26W073.900%3.923.83.51.091.061.08
1.8
2.88
3.96
5.04
6.12
7.2
26W063.9-0.05-1.27%4.043.833.51.121.061.08
1.81
2.89
3.98
5.06
6.15
7.23
26W053.95-0.12-2.95%4.093.913.51.131.081.09
1.82
2.91
4
5.09
6.18
7.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W044.07+0.09+2.26%4.33.93.51.181.071.12
1.83
2.92
4.02
5.11
6.2
7.3
26W033.98+0.02+0.51%4.053.833.51.11.041.09
1.83
2.93
4.03
5.13
6.23
7.33
26W023.96-0.13-3.18%4.083.83.51.111.031.08
1.84
2.95
4.05
5.16
6.26
7.37
26W014.09+0.07+1.74%4.254.013.71.151.081.11
1.85
2.96
4.07
5.18
6.29
7.4
25W524.02-0.02-0.5%4.154.013.71.121.091.09
1.84
2.95
4.06
5.16
6.27
7.38
25W514.04-0.03-0.74%4.13.913.71.111.061.1
1.84
2.94
4.05
5.15
6.25
7.36
25W504.07+0.12+3.04%4.083.913.71.111.071.11
1.83
2.93
4.03
5.13
6.24
7.34
25W493.95-0.11-2.71%4.163.953.71.141.081.08
1.83
2.93
4.02
5.12
6.22
7.31
25W484.06+0.17+4.37%4.333.883.71.191.061.11
1.82
2.92
4.01
5.1
6.2
7.29
25W473.89-0.09-2.26%4.063.783.71.121.041.07
1.82
2.91
4
5.09
6.18
7.27
25W463.98+0.01+0.25%4.173.853.71.151.061.1
1.81
2.9
3.99
5.07
6.16
7.25
25W453.97+0.02+0.51%4.13.93.71.131.081.1
1.81
2.89
3.98
5.06
6.14
7.23
25W443.95-0.08-1.99%4.143.93.71.151.081.1
1.8
2.88
3.96
5.04
6.13
7.21
25W434.03-0.22-5.18%4.353.973.71.211.111.12
1.8
2.87
3.95
5.03
6.11
7.18
25W424.25-0.2-4.49%4.634.253.71.291.191.19
1.79
2.87
3.94
5.01
6.09
7.16
25W414.45-0.05-1.11%4.54.313.71.261.211.25
1.79
2.86
3.93
5
6.07
7.14
25W404.5-0.1-2.17%5.044.443.561.421.251.26
1.78
2.85
3.92
4.98
6.05
7.12
25W394.6-0.09-1.92%4.764.513.561.331.261.29
1.78
2.85
3.92
4.99
6.06
7.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W384.69-0.12-2.49%4.834.63.561.351.291.31
1.79
2.86
3.93
5
6.07
7.14
25W374.81-0.15-3.02%4.94.743.561.371.321.34
1.79
2.86
3.94
5.01
6.08
7.16
25W364.96+0.01+0.2%4.974.83.561.391.341.38
1.79
2.87
3.94
5.02
6.09
7.17
25W354.95+0.14+2.91%4.994.63.561.391.281.38
1.8
2.87
3.95
5.03
6.1
7.18
25W344.81+0.11+2.34%54.63.561.391.281.34
1.8
2.88
3.96
5.04
6.11
7.19
25W334.7-0.37-7.3%4.94.513.561.361.251.3
1.8
2.88
3.96
5.04
6.13
7.21
25W325.07+0.33+6.96%5.154.613.561.431.281.4
1.8
2.89
3.97
5.05
6.14
7.22
25W314.74+0.07+1.5%4.754.563.561.311.261.31
1.81
2.89
3.98
5.06
6.15
7.23
25W304.67-0.17-3.51%4.824.613.561.331.271.29
1.81
2.9
3.98
5.07
6.16
7.24
25W294.84-0.06-1.22%4.974.73.561.371.31.33
1.81
2.9
3.99
5.08
6.17
7.26
25W284.9+0.05+1.03%54.683.561.381.291.35
1.82
2.91
4
5.09
6.18
7.27
25W274.85+0.01+0.21%54.753.641.371.31.33
1.82
2.91
4
5.1
6.19
7.28
25W264.84-0.11-2.22%5.284.793.641.441.31.32
1.84
2.94
4.04
5.14
6.24
7.34
25W254.95-0.09-1.79%5.164.783.641.391.291.34
1.85
2.96
4.08
5.19
6.3
7.41
25W245.04-0.06-1.18%5.294.783.641.421.281.35
1.87
2.99
4.11
5.23
6.35
7.47
25W235.1-0.11-2.11%5.345.033.641.421.331.35
1.88
3.02
4.15
5.28
6.41
7.54
25W225.21-0.17-3.16%5.365.13.641.411.341.37
1.9
3.04
4.18
5.32
6.46
7.6
25W215.38-0.06-1.1%5.465.163.641.421.351.4
1.92
3.07
4.22
5.37
6.52
7.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W205.44+0.13+2.45%5.795.143.641.51.331.41
1.93
3.09
4.25
5.41
6.57
7.73
25W195.31-0.07-1.3%5.65.13.641.441.311.36
1.95
3.12
4.29
5.46
6.63
7.8
25W185.38-0.05-0.92%5.425.23.641.381.321.37
1.97
3.14
4.32
5.5
6.68
7.86
25W175.43-0.05-0.91%5.475.193.641.381.311.37
1.98
3.17
4.36
5.55
6.74
7.93
25W165.48-0.01-0.18%5.695.163.641.421.291.37
2
3.2
4.39
5.59
6.79
7.99
25W155.49+0.14+2.62%5.494.823.641.361.21.36
2.01
3.22
4.43
5.64
6.85
8.06
25W145.35+0.33+6.57%5.384.974.061.331.221.32
2.03
3.25
4.47
5.68
6.9
8.12
25W135.02-0.03-0.59%5.354.061.31.231.23
2.03
3.25
4.47
5.69
6.91
8.13
25W125.05+0.08+1.61%5.094.834.061.251.191.24
2.04
3.26
4.48
5.7
6.92
8.15
25W114.97+0.25+5.3%54.334.061.231.061.22
2.04
3.26
4.49
5.71
6.94
8.16
25W104.72-0.41-7.99%5.124.74.061.251.151.15
2.04
3.27
4.5
5.72
6.95
8.17
25W095.13+0.08+1.58%5.294.874.061.291.191.25
2.05
3.27
4.5
5.73
6.96
8.19
25W085.05+0.02+0.4%5.154.954.061.261.211.23
2.05
3.28
4.51
5.74
6.97
8.2
25W075.03+0.23+4.79%5.044.754.061.231.161.22
2.05
3.29
4.52
5.75
6.98
8.21
25W064.8+0.1+2.13%4.984.514.061.211.11.17
2.06
3.29
4.52
5.76
6.99
8.23
25W044.7+0.34+7.8%4.794.314.061.161.051.14
2.06
3.3
4.53
5.77
7
8.24
25W034.36+0.07+1.63%4.454.164.061.081.011.06
2.06
3.3
4.54
5.78
7.02
8.25
25W024.29-0.31-6.74%4.694.174.061.131.011.04
2.07
3.31
4.55
5.79
7.03
8.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W014.6+0.01+0.22%4.84.454.141.161.071.11
2.07
3.31
4.55
5.8
7.04
8.28
24W524.59+0.01+0.22%4.74.414.141.131.061.11
2.07
3.32
4.56
5.81
7.05
8.3
24W514.58+0.01+0.22%4.844.274.141.161.031.1
2.08
3.32
4.57
5.82
7.06
8.31
24W504.57-0.18-3.79%4.874.24.141.171.011.1
2.08
3.33
4.58
5.83
7.08
8.33
24W494.75+0.13+2.81%4.84.64.141.151.11.14
2.09
3.34
4.59
5.84
7.09
8.34
24W484.62-0.07-1.49%4.724.344.141.131.041.11
2.09
3.34
4.6
5.85
7.1
8.36
24W474.69-0.05-1.05%4.764.64.141.141.11.12
2.09
3.35
4.6
5.86
7.12
8.37
24W464.74+0.03+0.64%4.864.694.141.161.121.13
2.1
3.36
4.61
5.87
7.13
8.39
24W454.71+0.02+0.43%4.964.54.141.181.071.12
2.1
3.36
4.62
5.88
7.14
8.4
24W444.69-0.15-3.1%4.864.364.141.151.041.11
2.1
3.37
4.63
5.89
7.16
8.42
24W434.84+0.05+1.04%4.914.714.141.161.121.15
2.11
3.37
4.64
5.9
7.17
8.43
24W424.79-0.05-1.03%4.944.684.141.171.111.13
2.11
3.38
4.65
5.91
7.18
8.45
24W414.84-0.12-2.42%4.994.834.141.181.141.14
2.12
3.39
4.66
5.93
7.19
8.46
24W404.96+0.05+1.02%4.994.94.241.181.161.17
2.12
3.39
4.66
5.94
7.21
8.48
24W394.91+0.02+0.41%5.014.814.241.181.131.16
2.12
3.4
4.67
5.95
7.22
8.5
24W384.89-0.12-2.4%54.84.241.171.131.15
2.13
3.41
4.68
5.96
7.24
8.52
24W375.01+0.03+0.6%5.114.84.241.21.121.17
2.13
3.41
4.69
5.98
7.26
8.54
24W364.98+0.06+1.22%54.854.241.171.131.16
2.14
3.42
4.7
5.99
7.27
8.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W354.92+0.02+0.41%5.084.824.241.191.121.15
2.14
3.43
4.72
6
7.29
8.57
24W344.9-0.1-2%5.084.84.241.181.121.14
2.15
3.44
4.73
6.01
7.3
8.59
24W33500%5.254.954.241.221.151.16
2.15
3.44
4.74
6.03
7.32
8.61
24W325-0.46-8.42%5.44.814.241.251.111.16
2.16
3.45
4.75
6.04
7.33
8.63
24W315.46-0.05-0.91%5.695.44.241.321.251.26
2.16
3.46
4.76
6.05
7.35
8.65
24W305.51-0.1-1.78%5.625.514.241.31.271.27
2.17
3.47
4.77
6.07
7.37
8.67
24W295.61-0.1-1.75%5.825.564.241.341.281.29
2.17
3.47
4.78
6.08
7.38
8.68
24W285.71+0.01+0.18%5.755.54.241.321.261.31
2.18
3.48
4.79
6.09
7.4
8.7
24W275.7-0.08-1.38%5.895.64.241.351.281.31
2.18
3.49
4.8
6.1
7.41
8.72
24W265.78-0.21-3.51%5.995.664.371.371.31.32
2.18
3.5
4.81
6.12
7.43
8.74
24W255.99+0.15+2.57%5.995.74.371.371.31.37
2.19
3.51
4.82
6.14
7.45
8.77
24W245.84-0.17-2.83%6.055.784.371.381.311.33
2.2
3.52
4.84
6.16
7.48
8.8
24W236.01-0.01-0.17%6.195.914.371.41.341.36
2.21
3.53
4.86
6.18
7.5
8.83
24W226.02+0.09+1.52%6.25.914.371.41.331.36
2.21
3.54
4.87
6.2
7.53
8.86
24W215.93-0.3-4.82%6.35.934.371.421.331.33
2.22
3.55
4.89
6.22
7.55
8.89
24W206.23-0.06-0.95%6.3564.371.421.351.4
2.23
3.57
4.9
6.24
7.58
8.92
24W196.29-0.1-1.56%6.56.274.371.451.41.41
2.24
3.58
4.92
6.26
7.6
8.94
24W186.39+0.34+5.62%6.564.371.451.341.42
2.24
3.59
4.94
6.28
7.63
8.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W176.05+0.39+6.89%6.195.334.371.381.181.34
2.25
3.6
4.95
6.3
7.65
9
24W165.66-0.01-0.18%5.85.384.371.281.191.25
2.26
3.61
4.97
6.32
7.68
9.03
24W155.67+0.08+1.43%5.95.44.371.31.191.25
2.27
3.62
4.98
6.34
7.7
9.06
24W145.59-0.14-2.44%5.95.424.371.31.191.23
2.27
3.64
5
6.36
7.73
9.09
24W135.73-0.05-0.87%5.985.444.561.311.191.26
2.28
3.65
5.02
6.38
7.75
9.12
24W125.78-0.35-5.71%6.155.334.561.351.171.26
2.29
3.66
5.03
6.4
7.77
9.14
24W116.13+0.23+3.9%6.395.84.561.391.271.34
2.29
3.67
5.04
6.42
7.79
9.17
24W105.9-0.65-9.92%6.565.724.561.431.241.28
2.3
3.68
5.06
6.44
7.81
9.19
24W096.5500%6.66.394.561.431.391.42
2.3
3.69
5.07
6.45
7.84
9.22
24W086.55-0.13-1.95%6.796.464.561.471.41.42
2.31
3.7
5.08
6.47
7.86
9.24
24W076.68-0.09-1.33%6.786.534.561.461.411.44
2.32
3.71
5.1
6.49
7.88
9.27
24W066.77-0.18-2.59%6.926.734.561.491.451.46
2.32
3.72
5.11
6.5
7.9
9.29
24W056.95+0.21+3.12%6.966.654.561.491.431.49
2.33
3.73
5.12
6.52
7.92
9.32
24W046.74+0.03+0.45%6.856.414.561.471.371.44
2.34
3.74
5.14
6.54
7.94
9.34
24W036.71-0.19-2.75%7.046.54.561.51.391.43
2.34
3.75
5.15
6.56
7.96
9.37
24W026.900%7.036.84.561.51.451.47
2.35
3.76
5.16
6.57
7.98
9.39
24W016.9-0.14-1.99%7.196.74.561.531.421.47
2.35
3.77
5.18
6.59
8
9.42
23W527.04+0.24+3.53%7.046.834.721.491.451.49
2.36
3.78
5.19
6.61
8.02
9.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W516.8-0.04-0.58%7.516.724.721.591.421.44
2.36
3.78
5.19
6.61
8.02
9.44
23W506.8400%6.966.654.721.481.411.45
2.36
3.77
5.19
6.61
8.02
9.44
23W496.84-0.15-2.15%76.814.721.481.441.45
2.36
3.77
5.19
6.6
8.02
9.44
23W486.9900%7.056.864.721.491.451.48
2.36
3.77
5.19
6.6
8.02
9.43
23W476.99-0.11-1.55%7.116.854.721.511.451.48
2.36
3.77
5.19
6.6
8.02
9.43
23W467.1+0.15+2.16%7.56.884.721.591.461.51
2.36
3.77
5.19
6.6
8.02
9.43
23W456.95-0.16-2.25%7.186.794.721.521.441.47
2.36
3.77
5.19
6.6
8.01
9.43
23W447.11+0.11+1.57%7.156.714.721.521.421.51
2.36
3.77
5.19
6.6
8.01
9.43
23W437-0.2-2.78%7.396.864.721.571.461.49
2.36
3.77
5.18
6.6
8.01
9.43
23W427.2+0.26+3.75%7.286.824.721.541.451.53
2.36
3.77
5.18
6.6
8.01
9.42
23W416.94+0.02+0.29%6.946.654.721.471.411.47
2.36
3.77
5.18
6.6
8.01
9.42
23W406.92+0.28+4.22%6.946.574.721.471.391.47
2.36
3.77
5.18
6.6
8.01
9.42
23W396.64-0.05-0.75%6.956.634.711.481.411.41
2.36
3.77
5.18
6.59
8.01
9.42
23W386.69-0.39-5.51%76.544.711.481.391.42
2.36
3.77
5.19
6.6
8.02
9.43
23W377.08+0.01+0.14%7.276.514.711.541.381.5
2.36
3.78
5.19
6.61
8.03
9.44
23W367.07-0.08-1.12%7.196.794.711.521.441.5
2.36
3.78
5.2
6.62
8.04
9.46
23W357.15-0.61-7.86%87.14.711.691.51.51
2.37
3.79
5.21
6.63
8.05
9.47
23W347.76+0.78+11.2%7.826.054.711.651.281.64
2.37
3.79
5.21
6.64
8.06
9.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W336.98-0.82-10.5%7.786.824.711.641.441.47
2.37
3.8
5.22
6.65
8.07
9.49
23W327.8-0.05-0.64%7.847.54.711.651.581.64
2.38
3.8
5.23
6.65
8.08
9.51
23W317.85+0.03+0.38%7.987.644.711.681.611.65
2.38
3.81
5.24
6.66
8.09
9.52
23W307.82-0.17-2.13%87.724.711.681.621.64
2.38
3.81
5.24
6.67
8.1
9.53
23W297.99-0.5-5.89%8.497.84.711.781.631.67
2.39
3.82
5.25
6.68
8.11
9.54
23W288.49-0.51-5.67%9.18.394.711.91.761.78
2.39
3.82
5.26
6.69
8.12
9.56
23W279-0.49-5.16%9.558.694.7121.821.88
2.39
3.83
5.26
6.7
8.13
9.57
23W269.49-0.41-4.14%10.19.324.792.111.951.98
2.4
3.83
5.27
6.71
8.14
9.58
23W259.9+0.37+3.88%10.49.574.792.1722.06
2.4
3.84
5.27
6.71
8.15
9.59
23W249.53-0.41-4.12%109.24.792.081.921.99
2.4
3.84
5.28
6.72
8.16
9.6
23W239.94+1.8+22.1%108.054.792.081.682.07
2.4
3.84
5.28
6.73
8.17
9.61
23W228.14-0.08-0.97%8.3384.791.731.661.69
2.4
3.85
5.29
6.73
8.17
9.62
23W218.22+0.24+3.01%8.997.964.791.871.651.71
2.41
3.85
5.29
6.74
8.18
9.63
23W207.98+0.21+2.7%8.27.64.791.71.581.66
2.41
3.85
5.3
6.74
8.19
9.64
23W197.77-0.09-1.15%87.684.791.661.591.61
2.41
3.86
5.3
6.75
8.2
9.64
23W187.86-0.29-3.56%8.167.84.791.691.621.63
2.41
3.86
5.31
6.76
8.21
9.65
23W178.15+4.53+125%9.88.14.792.031.681.69
2.42
3.87
5.31
6.76
8.21
9.66
23W163.62-0.08-2.16%3.73.574.790.770.740.75
2.42
3.87
5.32
6.77
8.22
9.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W153.7-0.12-3.14%3.783.64.790.780.740.76
2.42
3.87
5.32
6.78
8.23
9.68
23W143.82-0.08-2.05%3.973.814.790.820.790.79
2.42
3.88
5.33
6.78
8.24
9.69
23W133.9-0.02-0.51%43.814.850.820.790.8
2.42
3.88
5.34
6.79
8.24
9.7
23W123.9200%43.874.850.870.840.86
2.29
3.67
5.04
6.42
7.79
9.17
23W113.92-0.02-0.51%4.193.74.850.970.860.91
2.16
3.45
4.75
6.05
7.34
8.64
23W103.94-0.19-4.6%4.263.94.851.050.960.97
2.03
3.24
4.46
5.67
6.89
8.1
23W094.13-0.19-4.4%4.3544.851.151.061.09
1.89
3.03
4.17
5.3
6.44
7.57
23W084.32+0.71+19.7%5.013.894.851.421.11.23
1.76
2.82
3.87
4.93
5.99
7.04
23W073.61+0.58+19.1%3.613.034.851.110.931.11
1.63
2.6
3.58
4.56
5.53
6.51
23W063.03+0.01+0.33%3.052.994.851.0211.01
1.49
2.39
3.29
4.18
5.08
5.98
23W053.02+0.03+1%3.052.984.851.121.091.11
1.36
2.18
3
3.81
4.63
5.45
23W032.99-0.01-0.33%3.022.994.851.231.221.22
1.23
1.97
2.7
3.44
4.18
4.91
23W023+0.05+1.69%3.022.954.851.381.351.37
1.1
1.75
2.41
3.07
3.73
4.38
23W012.95+0.01+0.34%2.992.944.851.551.531.53
0.96
1.54
2.12
2.7
3.27
3.85
22W532.94+0.01+0.34%2.982.921.661.81.761.77
0.83
1.33
1.83
2.32
2.82
3.32
22W522.93-0.05-1.68%32.891.661.81.741.76
0.83
1.33
1.83
2.33
2.83
3.32
22W512.98-0.02-0.67%3.012.961.661.811.781.79
0.83
1.33
1.83
2.33
2.83
3.33
22W503+0.01+0.33%3.12.971.661.861.781.8
0.83
1.33
1.83
2.33
2.83
3.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W492.99-0.01-0.33%3.012.961.661.81.771.79
0.83
1.34
1.84
2.34
2.84
3.34
22W483+0.01+0.33%3.022.81.661.811.681.79
0.84
1.34
1.84
2.34
2.84
3.34
22W472.99+0.09+3.1%3.092.891.661.851.731.79
0.84
1.34
1.84
2.34
2.85
3.35
22W462.900%2.992.821.661.781.681.73
0.84
1.34
1.84
2.35
2.85
3.35
22W452.9-0.03-1.02%2.932.811.661.751.671.73
0.84
1.34
1.85
2.35
2.85
3.36
22W442.93+0.05+1.74%2.982.851.661.771.71.74
0.84
1.34
1.85
2.35
2.86
3.36
22W432.88-0.07-2.37%2.992.881.661.781.711.71
0.84
1.35
1.85
2.36
2.86
3.37
22W422.95-0.06-1.99%3.022.81.661.791.661.75
0.84
1.35
1.85
2.36
2.87
3.37
22W413.01-0.01-0.33%3.0731.661.821.781.78
0.84
1.35
1.86
2.36
2.87
3.38
22W403.02+0.02+0.67%3.062.91.691.811.721.79
0.84
1.35
1.86
2.37
2.87
3.38
22W393-0.06-1.96%3.0631.691.811.781.78
0.84
1.35
1.85
2.36
2.87
3.37
22W383.06-0.06-1.92%3.1231.691.851.781.82
0.84
1.35
1.85
2.36
2.86
3.36
22W373.12+0.08+2.63%3.153.031.691.881.811.86
0.84
1.34
1.85
2.35
2.85
3.36
22W363.04-0.02-0.65%3.0831.691.841.791.82
0.84
1.34
1.84
2.34
2.85
3.35
22W353.06-0.04-1.29%3.13.021.691.861.811.83
0.84
1.34
1.84
2.34
2.84
3.34
22W343.100%3.1531.691.891.81.86
0.83
1.33
1.83
2.33
2.83
3.33
22W333.100%3.193.11.691.921.861.86
0.83
1.33
1.83
2.33
2.83
3.33
22W323.100%3.183.081.691.921.861.87
0.83
1.33
1.83
2.32
2.82
3.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W313.1-0.13-4.02%3.253.11.691.961.871.87
0.83
1.32
1.82
2.32
2.81
3.31
22W303.23+0.03+0.94%3.43.231.692.061.961.96
0.83
1.32
1.82
2.31
2.81
3.3
22W293.2+0.16+5.26%3.243.091.691.971.881.94
0.82
1.32
1.81
2.31
2.8
3.3
22W283.04-0.09-2.88%3.331.692.011.821.85
0.82
1.32
1.81
2.3
2.79
3.29
22W273.13+0.11+3.64%3.43.041.642.071.851.91
0.82
1.31
1.8
2.3
2.79
3.28
22W263.02-0.14-4.43%3.231.641.921.81.82
0.83
1.33
1.83
2.33
2.83
3.33
22W253.16-0.28-8.14%3.453.151.642.051.871.87
0.84
1.35
1.85
2.36
2.87
3.37
22W243.44+0.34+11%3.573.11.642.091.812.01
0.85
1.37
1.88
2.39
2.91
3.42
22W233.1+0.13+4.38%3.12.931.641.791.691.79
0.87
1.39
1.91
2.43
2.94
3.46
22W222.97+0.03+1.02%2.992.881.641.71.641.69
0.88
1.4
1.93
2.46
2.98
3.51
22W212.94+0.09+3.16%3.052.851.641.711.61.65
0.89
1.42
1.96
2.49
3.02
3.56
22W202.85-0.13-4.36%2.952.781.641.641.541.58
0.9
1.44
1.98
2.52
3.06
3.6
22W192.98+0.04+1.36%3.082.971.641.691.631.63
0.91
1.46
2.01
2.55
3.1
3.65
22W182.94-0.09-2.97%3.022.881.641.631.561.59
0.92
1.48
2.03
2.59
3.14
3.7
22W173.03+0.01+0.33%3.042.961.641.621.581.62
0.94
1.5
2.06
2.62
3.18
3.74
22W163.0200%3.043.011.641.611.591.59
0.95
1.52
2.08
2.65
3.22
3.79
22W153.02-0.07-2.27%3.093.011.641.611.571.58
0.96
1.53
2.11
2.68
3.26
3.83
22W143.09-0.01-0.32%3.133.051.941.611.571.59
0.97
1.55
2.13
2.72
3.3
3.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W133.100%3.133.081.941.611.591.6
0.97
1.55
2.13
2.71
3.3
3.88
22W123.1-0.06-1.9%3.183.051.941.641.571.6
0.97
1.55
2.13
2.71
3.3
3.88
22W113.16-0.14-4.24%3.283.061.941.691.581.63
0.97
1.55
2.13
2.71
3.29
3.88
22W103.3+0.15+4.76%3.33.081.941.71.591.7
0.97
1.55
2.13
2.71
3.29
3.87
22W093.15+0.07+2.27%3.253.041.941.681.571.63
0.97
1.55
2.13
2.71
3.29
3.87
22W083.0800%3.122.971.941.611.531.59
0.97
1.55
2.13
2.71
3.29
3.87
22W073.08+0.09+3.01%3.12.981.941.61.541.59
0.97
1.55
2.13
2.71
3.29
3.87
22W052.99-0.05-1.64%3.032.751.941.571.421.55
0.97
1.55
2.13
2.71
3.29
3.87
22W043.04-0.05-1.62%3.143.041.941.621.571.57
0.97
1.55
2.13
2.71
3.29
3.86
22W033.09-0.04-1.28%3.253.011.941.681.561.6
0.97
1.55
2.12
2.7
3.28
3.86
22W023.13+0.02+0.64%3.413.061.941.771.581.62
0.97
1.54
2.12
2.7
3.28
3.86
22W013.11+0.06+1.97%3.1331.931.621.551.61
0.96
1.54
2.12
2.7
3.28
3.86
21W523.0500%3.13.011.931.611.561.58
0.96
1.54
2.12
2.69
3.27
3.85
21W513.05+0.05+1.67%3.0831.931.61.561.59
0.96
1.54
2.11
2.69
3.26
3.84
21W503-0.08-2.6%3.0831.931.611.571.57
0.96
1.53
2.11
2.68
3.25
3.83
21W493.08-0.1-3.14%3.23.041.931.681.591.61
0.95
1.53
2.1
2.67
3.24
3.82
21W483.18+0.01+0.32%3.23.081.931.681.621.67
0.95
1.52
2.09
2.66
3.24
3.81
21W473.17-0.03-0.94%3.23.011.931.691.591.67
0.95
1.52
2.09
2.66
3.23
3.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.17)		最低
PBR
(0.74)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W463.2+0.01+0.31%3.253.171.931.721.681.69
0.95
1.51
2.08
2.65
3.22
3.78
21W453.19-0.01-0.31%3.453.151.931.831.671.69
0.94
1.51
2.08
2.64
3.21
3.77
21W443.2-0.02-0.62%3.293.171.931.751.681.7
0.94
1.51
2.07
2.63
3.2
3.76
21W433.22-0.34-9.55%3.583.081.931.911.641.72
0.94
1.5
2.06
2.63
3.19
3.75
21W423.56+0.14+4.09%3.753.51.9321.871.9
0.94
1.5
2.06
2.62
3.18
3.74
21W413.42+0.07+2.09%3.563.261.931.911.751.83
0.93
1.49
2.05
2.61
3.17
3.73