≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5703 亞都 / 本淨比河流圖(周)

5703 亞都

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.513.500%0%13.513.513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.65萬9136股/筆13.541.7216.270.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.57萬5232張/筆13.530 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 亞都麗緻事業開發部總經理異動 (公告訊息 08/07 17:14)

• 亞都麗緻董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:11)

• 亞都麗緻法人董事改派代表人 (公告訊息 07/31 17:11)

• 亞都麗緻2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:02)

• 亞都麗緻2026年股東常會重要決議事項 (公告訊息 06/26 16:19)

5703 亞都 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4113.500%13.513.57.871.721.721.72
15.74
18.89
22.04
25.18
28.33
31.48
26W4013.5-0.4-2.88%13.913.357.871.771.71.72
15.74
18.89
22.04
25.18
28.33
31.48
26W3913.9+0.2+1.46%13.913.87.871.771.751.77
15.74
18.89
22.04
25.18
28.33
31.48
26W3813.7-0.1-0.72%13.813.77.871.751.741.74
15.74
18.89
22.04
25.18
28.33
31.48
26W3713.8-0.05-0.36%13.8513.37.871.761.691.75
15.74
18.89
22.04
25.18
28.33
31.48
26W3613.85-0.3-2.12%14.313.757.871.821.751.76
15.74
18.89
22.04
25.18
28.33
31.48
26W3514.15-1-6.6%15.514.157.871.971.81.8
15.74
18.89
22.04
25.18
28.33
31.48
26W3415.15+0.55+3.77%15.514.37.871.971.821.93
15.74
18.89
22.04
25.18
28.33
31.48
26W3314.6+0.4+2.82%14.713.657.871.871.731.86
15.74
18.89
22.04
25.18
28.33
31.48
26W3214.2+0.55+4.03%14.213.957.871.81.771.8
15.74
18.89
22.04
25.18
28.33
31.48
26W3113.65-0.2-1.44%13.9513.257.871.771.681.73
15.74
18.89
22.04
25.18
28.33
31.48
26W3013.85-0.15-1.07%14.213.57.871.81.721.76
15.74
18.89
22.04
25.18
28.33
31.48
26W291400%14.213.457.871.81.711.78
15.74
18.89
22.04
25.18
28.33
31.48
26W2814+0.2+1.45%1413.757.871.781.751.78
15.74
18.89
22.04
25.18
28.33
31.48
26W2713.8+0.05+0.36%13.813.37.871.751.691.75
15.74
18.89
22.04
25.18
28.33
31.48
26W2613.75+0.15+1.1%14.513.557.871.851.721.75
15.72
18.86
22
25.14
28.29
31.43
26W2513.6-0.5-3.55%14.613.67.871.861.731.73
15.69
18.83
21.97
25.11
28.24
31.38
26W2414.1-0.35-2.42%14.4513.357.871.841.71.8
15.67
18.8
21.93
25.07
28.2
31.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2314.45+0.6+4.33%14.6513.657.871.871.751.85
15.64
18.77
21.9
25.03
28.15
31.28
26W2213.85+0.2+1.47%14.113.157.871.811.681.77
15.62
18.74
21.86
24.99
28.11
31.23
26W2113.65-0.35-2.5%1413.657.871.81.751.75
15.59
18.71
21.83
24.95
28.07
31.18
26W201400%1413.47.871.81.721.8
15.57
18.68
21.79
24.91
28.02
31.14
26W191400%1413.157.871.81.691.8
15.54
18.65
21.76
24.87
27.98
31.09
26W1814-0.9-6.04%14.1147.871.821.81.8
15.52
18.62
21.73
24.83
27.93
31.04
26W1714.9+0.1+0.68%14.9514.37.871.931.851.92
15.49
18.59
21.69
24.79
27.89
30.99
26W1614.8+0.8+5.71%16.514.37.872.131.851.91
15.47
18.56
21.66
24.75
27.84
30.94
26W1514+0.7+5.26%14.0513.057.871.821.691.81
15.44
18.53
21.62
24.71
27.8
30.89
26W1413.3-0.25-1.85%13.513.27.711.751.711.73
15.42
18.5
21.59
24.67
27.76
30.84
26W1313.55-0.3-2.17%13.8513.57.711.81.761.76
15.38
18.45
21.52
24.6
27.68
30.75
26W1213.85-0.4-2.81%14.513.87.711.891.81.81
15.33
18.4
21.46
24.53
27.59
30.66
26W1114.25-0.1-0.7%14.2513.17.711.861.711.86
15.28
18.34
21.4
24.46
27.51
30.57
26W1014.35-0.15-1.03%14.9514.27.711.961.861.88
15.24
18.29
21.34
24.38
27.43
30.48
26W0914.5+0.1+0.69%14.614.37.711.921.881.91
15.2
18.23
21.27
24.31
27.35
30.39
26W0714.4-0.5-3.36%14.7514.257.711.951.881.9
15.15
18.18
21.21
24.24
27.27
30.3
26W0614.9-0.1-0.67%1514.57.711.991.921.97
15.1
18.13
21.15
24.17
27.19
30.21
26W051500%1514.457.711.991.921.99
15.06
18.07
21.08
24.1
27.11
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0415+0.35+2.39%1514.457.7121.922
15.02
18.02
21.02
24.02
27.03
30.03
26W0314.65-0.35-2.33%15.0514.657.712.011.961.96
14.97
17.96
20.96
23.95
26.95
29.94
26W021500%1514.17.712.011.892.01
14.92
17.91
20.9
23.88
26.86
29.85
26W011500%15157.442.022.022.02
14.88
17.86
20.83
23.81
26.78
29.76
25W521500%1514.77.442.021.982.02
14.82
17.78
20.75
23.71
26.68
29.64
25W511500%15157.442.032.032.03
14.76
17.71
20.66
23.62
26.57
29.52
25W5015+0.2+1.35%15.0514.757.442.052.012.04
14.7
17.64
20.58
23.52
26.46
29.4
25W4914.8+0.05+0.34%15.414.457.442.11.972.02
14.64
17.57
20.5
23.42
26.35
29.28
25W4814.75-0.05-0.34%15.214.757.442.092.022.02
14.58
17.5
20.41
23.33
26.24
29.16
25W4714.8-0.75-4.82%15.414.87.442.122.042.04
14.52
17.42
20.33
23.23
26.14
29.04
25W4615.55+0.2+1.3%15.714.77.442.172.032.15
14.46
17.35
20.24
23.14
26.03
28.92
25W4515.35+0.15+0.99%15.85157.442.22.082.13
14.4
17.28
20.16
23.04
25.92
28.8
25W4415.2-0.3-1.94%15.514.957.442.162.092.12
14.34
17.21
20.08
22.94
25.81
28.68
25W4315.5+0.35+2.31%15.514.57.442.172.032.17
14.28
17.14
19.99
22.85
25.7
28.56
25W4215.15-0.45-2.88%15.614.37.442.192.012.13
14.22
17.06
19.91
22.75
25.6
28.44
25W4115.6+0.4+2.63%15.615.27.442.22.152.2
14.16
16.99
19.82
22.66
25.49
28.32
25W4015.2-0.45-2.88%15.715.17.052.232.142.16
14.1
16.92
19.74
22.56
25.38
28.2
25W3915.65+0.6+3.99%15.65157.052.222.132.22
14.11
16.93
19.75
22.57
25.39
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3815.05-0.2-1.31%15.3157.052.172.132.13
14.12
16.94
19.76
22.58
25.41
28.23
25W3715.25-0.45-2.87%15.7157.052.222.122.16
14.12
16.95
19.77
22.6
25.42
28.25
25W3615.7+0.1+0.64%1615.67.052.262.212.22
14.13
16.96
19.78
22.61
25.44
28.26
25W3515.6-0.3-1.89%1615.57.052.262.192.21
14.14
16.97
19.79
22.62
25.45
28.28
25W3415.9-0.1-0.62%16.315.757.052.32.232.25
14.15
16.98
19.8
22.63
25.46
28.29
25W3316-0.4-2.44%1715.87.052.42.232.26
14.15
16.98
19.82
22.65
25.48
28.31
25W3216.4+0.3+1.86%16.45167.052.322.262.32
14.16
16.99
19.83
22.66
25.49
28.32
25W3116.1-0.6-3.59%16.715.857.052.362.242.27
14.17
17
19.84
22.67
25.5
28.34
25W3016.7+0.4+2.45%16.85167.052.382.262.36
14.18
17.01
19.85
22.68
25.52
28.35
25W2916.3-1-5.78%17.3516.37.052.452.32.3
14.18
17.02
19.86
22.7
25.53
28.37
25W2817.3+1.1+6.79%17.416.37.052.452.32.44
14.19
17.03
19.87
22.71
25.55
28.38
25W2716.2+0.2+1.25%17.15167.12.422.252.28
14.2
17.04
19.88
22.72
25.56
28.4
25W2616-0.45-2.74%17.114.97.12.412.12.25
14.2
17.04
19.88
22.72
25.57
28.41
25W2516.4500%16.5516.457.12.332.322.32
14.21
17.05
19.89
22.73
25.57
28.41
25W2416.45+0.1+0.61%16.4516.357.12.322.32.32
14.21
17.05
19.89
22.73
25.58
28.42
25W2316.35-0.1-0.61%16.4516.157.12.312.272.3
14.21
17.05
19.9
22.74
25.58
28.42
25W2216.4500%16.4516.457.12.312.312.31
14.22
17.06
19.9
22.74
25.59
28.43
25W2116.45-0.05-0.3%16.516.157.12.322.272.31
14.22
17.06
19.91
22.75
25.59
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W2016.5-0.8-4.62%16.8516.47.12.372.312.32
14.22
17.07
19.91
22.75
25.6
28.44
25W1917.3+1.1+6.79%17.916.557.12.522.332.43
14.22
17.07
19.91
22.76
25.6
28.45
25W1816.2+0.1+0.62%16.216.17.12.282.262.28
14.23
17.07
19.92
22.76
25.61
28.46
25W1716.100%16.215.857.12.282.232.26
14.23
17.08
19.92
22.77
25.62
28.46
25W1616.1-0.3-1.83%16.515.57.12.322.182.26
14.23
17.08
19.93
22.77
25.62
28.47
25W1516.4-1.55-8.64%16.614.857.12.332.092.3
14.24
17.08
19.93
22.78
25.63
28.47
25W1417.95+0.1+0.56%1817.77.122.532.492.52
14.24
17.09
19.94
22.78
25.63
28.48
25W1317.85-0.1-0.56%1817.87.122.532.52.51
14.21
17.06
19.9
22.74
25.58
28.43
25W1217.95+0.05+0.28%18.117.957.122.552.532.53
14.19
17.02
19.86
22.7
25.54
28.37
25W1117.9-0.1-0.56%1817.757.122.542.512.53
14.16
16.99
19.82
22.66
25.49
28.32
25W1018-0.05-0.28%18.2517.97.122.582.532.55
14.13
16.96
19.79
22.61
25.44
28.27
25W0918.05-0.2-1.1%18.35187.122.62.552.56
14.11
16.93
19.75
22.57
25.39
28.21
25W0818.25-0.05-0.27%18.318.057.122.62.562.59
14.08
16.9
19.71
22.53
25.34
28.16
25W0718.3-0.15-0.81%18.517.87.122.632.532.6
14.05
16.86
19.67
22.49
25.3
28.11
25W0618.45-0.3-1.6%18.717.657.122.672.522.63
14.03
16.83
19.64
22.44
25.25
28.05
25W0418.75-1.15-5.78%20.5518.67.122.942.662.68
14
16.8
19.6
22.4
25.2
28
25W0319.9+1.95+10.9%19.917.657.122.852.532.85
13.97
16.77
19.56
22.36
25.15
27.95
25W0217.95-0.25-1.37%18.1517.77.122.62.542.57
13.95
16.74
19.53
22.31
25.1
27.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W0118.2+0.1+0.55%18.917.76.962.722.542.61
13.92
16.7
19.49
22.27
25.06
27.84
24W5218.1-0.1-0.55%18.317.856.962.642.572.61
13.87
16.64
19.42
22.19
24.96
27.74
24W5118.2+0.2+1.11%19.917.956.962.882.62.63
13.82
16.58
19.35
22.11
24.87
27.64
24W5018-0.15-0.83%18.35186.962.672.612.61
13.77
16.52
19.27
22.03
24.78
27.54
24W4918.15+0.15+0.83%18.4517.76.962.692.582.65
13.72
16.46
19.2
21.95
24.69
27.43
24W4818-0.05-0.28%18.5517.96.962.712.622.63
13.67
16.4
19.13
21.87
24.6
27.33
24W4718.05+0.35+1.98%18.717.56.962.752.572.65
13.62
16.34
19.06
21.78
24.51
27.23
24W4617.7-0.35-1.94%18.5517.76.962.742.612.61
13.56
16.28
18.99
21.7
24.42
27.13
24W4518.05-0.65-3.48%18.65186.962.762.662.67
13.51
16.22
18.92
21.62
24.32
27.03
24W4418.700%18.718.656.962.782.772.78
13.46
16.16
18.85
21.54
24.23
26.93
24W4318.7-0.75-3.86%19.4518.56.962.92.762.79
13.41
16.09
18.78
21.46
24.14
26.82
24W4219.45+0.45+2.37%19.4518.96.962.912.832.91
13.36
16.03
18.71
21.38
24.05
26.72
24W411900%19.318.956.962.92.852.85
13.31
15.97
18.64
21.3
23.96
26.62
24W401900%19.35196.632.922.872.87
13.26
15.91
18.56
21.22
23.87
26.52
24W391900%19.2518.656.632.92.812.86
13.28
15.94
18.6
21.25
23.91
26.57
24W3819-0.65-3.31%19.6518.656.632.952.82.86
13.31
15.97
18.63
21.29
23.96
26.62
24W3719.65-0.15-0.76%20.419.16.633.062.872.95
13.33
16
18.67
21.33
24
26.67
24W3619.8-0.2-1%20.5519.46.633.082.92.96
13.36
16.03
18.7
21.37
24.04
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3520-0.4-1.96%20.219.76.633.022.942.99
13.38
16.06
18.73
21.41
24.09
26.76
24W3420.4+0.2+0.99%20.919.556.633.122.923.04
13.41
16.09
18.77
21.45
24.13
26.81
24W3320.2+0.5+2.54%20.219.46.633.012.893.01
13.43
16.12
18.8
21.49
24.17
26.86
24W3219.7-1.15-5.52%20.6196.633.062.822.93
13.45
16.15
18.84
21.53
24.22
26.91
24W3120.85-0.2-0.95%21.120.856.633.133.093.09
13.48
16.17
18.87
21.57
24.26
26.96
24W3021.05-0.2-0.94%21.7520.856.633.223.093.12
13.5
16.2
18.9
21.6
24.31
27.01
24W2921.25-0.4-1.85%21.7521.156.633.223.133.14
13.53
16.23
18.94
21.64
24.35
27.05
24W2821.65-0.35-1.59%2221.56.633.253.173.2
13.55
16.26
18.97
21.68
24.39
27.1
24W2722-0.2-0.9%22.621.86.633.333.213.24
13.58
16.29
19.01
21.72
24.44
27.15
24W2622.2+0.2+0.91%22.321.66.83.283.183.26
13.6
16.32
19.04
21.76
24.48
27.2
24W2522-0.1-0.45%22.7521.96.83.343.223.23
13.62
16.34
19.07
21.79
24.51
27.24
24W2422.1-0.4-1.78%22.5521.656.83.313.183.24
13.64
16.36
19.09
21.82
24.55
27.27
24W2322.5-0.35-1.53%22.822.26.83.343.253.3
13.66
16.39
19.12
21.85
24.58
27.31
24W2222.85+0.6+2.7%23.7226.83.473.223.34
13.67
16.41
19.14
21.88
24.61
27.35
24W2122.25-1.3-5.52%24.2521.96.83.543.23.25
13.69
16.43
19.17
21.91
24.65
27.38
24W2023.55+0.4+1.73%24.122.556.83.523.293.44
13.71
16.45
19.2
21.94
24.68
27.42
24W1923.15-1.35-5.51%24.522.76.83.573.313.37
13.73
16.48
19.22
21.97
24.71
27.46
24W1824.5+0.45+1.87%2523.36.83.643.393.56
13.75
16.5
19.25
22
24.75
27.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1724.05+2.85+13.4%25216.83.633.053.49
13.77
16.52
19.27
22.03
24.78
27.53
24W1621.2-1.5-6.61%22.3520.86.83.243.023.08
13.78
16.54
19.3
22.06
24.81
27.57
24W1522.7+1.4+6.57%23.5216.83.413.043.29
13.8
16.56
19.32
22.08
24.85
27.61
24W1421.3+0.1+0.47%21.421.056.83.13.053.08
13.82
16.59
19.35
22.11
24.88
27.64
24W1321.2-0.2-0.93%21.521.26.923.113.063.06
13.84
16.61
19.38
22.14
24.91
27.68
24W1221.4-0.2-0.93%21.821.156.923.163.063.1
13.81
16.58
19.34
22.1
24.86
27.63
24W1121.6+0.4+1.89%22.421.36.923.253.093.13
13.79
16.55
19.3
22.06
24.82
27.58
24W1021.2-0.9-4.07%22.3521.16.923.253.073.08
13.76
16.51
19.27
22.02
24.77
27.52
24W0922.1-0.2-0.9%22.4521.756.923.273.173.22
13.74
16.48
19.23
21.98
24.72
27.47
24W0822.3-0.95-4.09%23.422.36.923.413.253.25
13.71
16.45
19.19
21.93
24.68
27.42
24W0723.25-0.95-3.93%2422.66.923.513.33.4
13.68
16.42
19.16
21.89
24.63
27.37
24W0624.2-0.15-0.62%24.4246.923.573.513.54
13.66
16.39
19.12
21.85
24.58
27.31
24W0524.35-0.2-0.81%25.2524.056.923.73.533.57
13.63
16.36
19.08
21.81
24.54
27.26
24W0424.5500%24.824.26.923.653.563.61
13.6
16.33
19.05
21.77
24.49
27.21
24W0324.55-1.15-4.47%25.724.056.923.793.543.62
13.58
16.29
19.01
21.73
24.44
27.16
24W0225.7-0.2-0.77%26.25256.923.873.693.79
13.55
16.26
18.97
21.68
24.39
27.1
24W0125.9-1.1-4.07%2624.756.923.843.663.83
13.53
16.23
18.94
21.64
24.35
27.05
23W5227+2.35+9.53%27.124.36.754.013.64
13.5
16.2
18.9
21.6
24.3
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5124.65+0.1+0.41%24.9524.056.753.713.573.66
13.46
16.15
18.84
21.53
24.23
26.92
23W5024.55-0.35-1.41%25.0524.26.753.733.613.66
13.42
16.1
18.78
21.47
24.15
26.83
23W4924.9-0.05-0.2%25.4523.956.753.813.583.72
13.38
16.05
18.73
21.4
24.08
26.75
23W4824.95-1.35-5.13%25.924.86.753.883.723.74
13.33
16
18.67
21.33
24
26.67
23W4726.3-3.2-10.8%29.9526.16.754.513.933.96
13.29
15.95
18.61
21.27
23.93
26.58
23W4629.5+4.5+18%29.524.156.754.453.654.45
13.25
15.9
18.55
21.2
23.85
26.5
23W4525+2+8.7%26.75236.754.053.483.79
13.21
15.85
18.49
21.13
23.78
26.42
23W4423+1.35+6.24%23.8521.056.753.623.23.49
13.17
15.8
18.43
21.07
23.7
26.34
23W4321.65-0.05-0.23%22.2521.056.753.393.213.3
13.13
15.75
18.38
21
23.63
26.25
23W4221.7-1.4-6.06%23.2521.356.753.553.263.32
13.08
15.7
18.32
20.94
23.55
26.17
23W4123.100%23.8522.66.753.663.473.54
13.04
15.65
18.26
20.87
23.48
26.09
23W4023.1-0.4-1.7%23.7522.96.753.653.523.55
13
15.6
18.2
20.8
23.4
26
23W3923.5-0.1-0.42%24.223.156.483.733.573.63
12.96
15.55
18.14
20.74
23.33
25.92
23W3823.6+0.2+0.85%23.6236.483.643.553.64
12.95
15.54
18.13
20.72
23.31
25.9
23W3723.4+0.15+0.65%23.822.76.483.683.513.62
12.94
15.53
18.12
20.71
23.3
25.89
23W3623.25-0.95-3.93%24.2236.483.743.563.59
12.94
15.52
18.11
20.7
23.29
25.87
23W3524.2-2-7.63%2622.86.484.023.533.74
12.93
15.52
18.1
20.69
23.27
25.86
23W3426.2+2+8.26%26.223.356.484.063.614.06
12.92
15.51
18.09
20.67
23.26
25.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3324.2-0.05-0.21%24.7523.256.483.833.63.75
12.91
15.5
18.08
20.66
23.24
25.83
23W3224.25-0.65-2.61%25.5246.483.953.723.76
12.91
15.49
18.07
20.65
23.23
25.81
23W3124.9-1.5-5.68%26.424.256.484.093.763.86
12.9
15.48
18.06
20.64
23.22
25.8
23W3026.4-2.35-8.17%30.924.56.484.793.84.1
12.89
15.47
18.05
20.63
23.2
25.78
23W2928.75+2.05+7.68%28.7523.16.484.463.594.46
12.88
15.46
18.04
20.61
23.19
25.77
23W2826.7-3.5-11.6%30.726.256.484.774.084.15
12.88
15.45
18.03
20.6
23.18
25.75
23W2730.2-3.8-11.2%35.15306.485.464.664.69
12.87
15.44
18.01
20.59
23.16
25.74
23W2634-3.6-9.57%3831.86.435.914.955.29
12.86
15.43
18
20.58
23.15
25.72
23W2537.6+1.5+4.16%40.335.356.436.275.55.85
12.86
15.43
18
20.58
23.15
25.72
23W2436.1-1.55-4.12%39.8532.56.436.25.055.61
12.86
15.43
18
20.58
23.15
25.72
23W2337.65+11.6+44.5%37.6525.56.435.863.975.86
12.86
15.43
18
20.58
23.15
25.72
23W2226.05+1.25+5.04%27.8523.66.434.333.674.05
12.86
15.43
18
20.58
23.15
25.72
23W2124.8+2+8.77%27.5522.156.434.283.443.86
12.86
15.43
18
20.58
23.15
25.72
23W2022.8+1.6+7.55%22.820.86.433.553.233.55
12.86
15.43
18
20.58
23.15
25.72
23W1921.2+0.5+2.42%21.220.256.433.33.153.3
12.86
15.43
18
20.58
23.15
25.72
23W1820.7-0.7-3.27%21.420.66.433.333.23.22
12.86
15.43
18
20.58
23.15
25.72
23W1721.4+0.4+1.9%21.520.456.433.343.183.33
12.86
15.43
18
20.58
23.15
25.72
23W1621-1.1-4.98%22.4216.433.483.273.27
12.86
15.43
18
20.58
23.15
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1522.1-0.1-0.45%22.221.256.433.453.33.44
12.86
15.43
18
20.58
23.15
25.72
23W1422.2+0.85+3.98%23.15216.433.63.273.45
12.86
15.43
18
20.58
23.15
25.72
23W1321.35-0.15-0.7%21.95216.433.413.273.32
12.86
15.43
18
20.58
23.15
25.72
23W1221.5-0.45-2.05%2321.56.433.583.353.35
12.84
15.4
17.97
20.54
23.11
25.67
23W1121.95-0.3-1.35%22.320.36.433.483.173.43
12.81
15.38
17.94
20.5
23.06
25.63
23W1022.25-1.3-5.52%24.3522.156.433.813.463.48
12.79
15.35
17.91
20.46
23.02
25.58
23W0923.55-0.75-3.09%24.522.66.433.843.543.69
12.77
15.32
17.87
20.43
22.98
25.53
23W0824.3+3.5+16.8%2720.56.434.243.223.81
12.74
15.29
17.84
20.39
22.94
25.49
23W0720.8+1.75+9.19%21.318.76.433.352.943.27
12.72
15.26
17.81
20.35
22.9
25.44
23W0619.05-0.05-0.26%19.2518.656.433.032.943
12.7
15.24
17.78
20.31
22.85
25.39
23W0519.100%19.3186.433.052.843.01
12.67
15.21
17.74
20.28
22.81
25.35
23W0319.1+0.1+0.53%19.318.856.433.052.983.02
12.65
15.18
17.71
20.24
22.77
25.3
23W0219-0.2-1.04%19.518.86.433.092.983.01
12.63
15.15
17.68
20.2
22.73
25.25
23W0119.2-0.8-4%20.219.156.433.213.043.05
12.6
15.12
17.64
20.17
22.69
25.21
22W5320+1.15+6.1%2018.856.293.1833.18
12.58
15.1
17.61
20.13
22.64
25.16
22W5218.85-0.8-4.07%19.818.66.293.162.973.01
12.54
15.05
17.56
20.07
22.57
25.08
22W5119.65-0.75-3.68%20.718.56.293.312.963.14
12.5
15
17.5
20
22.51
25.01
22W5020.4-0.75-3.55%21.35206.293.433.213.27
12.46
14.96
17.45
19.94
22.44
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4921.15+3.65+20.9%24.1517.66.293.892.833.4
12.43
14.91
17.4
19.88
22.37
24.85
22W4817.5-0.1-0.57%18.316.756.292.952.72.83
12.39
14.87
17.34
19.82
22.3
24.78
22W4717.6-0.7-3.83%18.7517.56.293.042.832.85
12.35
14.82
17.29
19.76
22.23
24.7
22W4618.3+1.15+6.71%19.3516.26.293.142.632.97
12.31
14.77
17.24
19.7
22.16
24.62
22W4517.15+0.85+5.21%17.7166.292.882.612.79
12.27
14.73
17.18
19.64
22.09
24.54
22W4416.3+0.2+1.24%17.7166.292.892.622.66
12.23
14.68
17.13
19.57
22.02
24.47
22W4316.1-0.25-1.53%16.114.656.292.642.42.64
12.2
14.63
17.07
19.51
21.95
24.39
22W4216.35-2.45-13%18.7516.16.293.082.652.69
12.16
14.59
17.02
19.45
21.88
24.31
22W4118.8-1-5.05%19.717.056.293.252.813.1
12.12
14.54
16.97
19.39
21.81
24.24
22W4019.8+1.05+5.6%20.616.756.043.412.773.28
12.08
14.5
16.91
19.33
21.74
24.16
22W3918.75+5.1+37.4%18.7513.56.043.092.223.09
12.14
14.56
16.99
19.42
21.84
24.27
22W3813.6500%13.7513.16.042.262.152.24
12.19
14.63
17.07
19.51
21.94
24.38
22W3713.65+0.3+2.25%13.7512.86.042.252.092.23
12.25
14.7
17.14
19.59
22.04
24.49
22W3613.35-0.2-1.48%13.612.96.042.212.12.17
12.3
14.76
17.22
19.68
22.14
24.6
22W3513.55-0.45-3.21%15.612.76.042.522.062.19
12.36
14.83
17.3
19.77
22.24
24.71
22W341400%14.413.96.042.322.242.26
12.41
14.89
17.38
19.86
22.34
24.82
22W3314-0.05-0.36%14.2513.96.042.292.232.25
12.47
14.96
17.45
19.95
22.44
24.94
22W3214.05-0.35-2.43%14.813.86.042.362.22.24
12.52
15.03
17.53
20.04
22.54
25.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3114.4-0.5-3.36%15.114.356.042.42.282.29
12.58
15.09
17.61
20.13
22.64
25.16
22W3014.9+0.4+2.76%15.8514.656.042.512.322.36
12.63
15.16
17.69
20.21
22.74
25.27
22W2914.5-0.95-6.15%15.614.26.042.462.242.29
12.69
15.23
17.76
20.3
22.84
25.38
22W2815.45-3.35-17.8%18.615.456.042.922.422.42
12.74
15.29
17.84
20.39
22.94
25.49
22W2718.8+0.1+0.53%19.716.96.43.082.642.94
12.8
15.36
17.92
20.48
23.04
25.6
22W2618.7-0.5-2.6%20.1186.43.122.792.9
12.89
15.46
18.04
20.62
23.2
25.77
22W2519.2-0.15-0.78%19.55186.43.012.782.96
12.97
15.57
18.16
20.76
23.35
25.94
22W2419.35-1.7-8.08%21.419.156.43.282.932.96
13.06
15.67
18.28
20.89
23.51
26.12
22W2321.05-2.1-9.07%23.421.056.43.563.23.2
13.14
15.77
18.4
21.03
23.66
26.29
22W2223.15-0.8-3.34%24.222.56.43.663.43.5
13.23
15.88
18.52
21.17
23.82
26.46
22W2123.95+0.5+2.13%24.223.16.43.633.473.6
13.32
15.98
18.64
21.31
23.97
26.63
22W2023.45-0.25-1.05%24.4522.356.43.653.343.5
13.4
16.08
18.76
21.44
24.13
26.81
22W1923.7+0.1+0.42%24.3522.96.43.613.43.51
13.49
16.19
18.88
21.58
24.28
26.98
22W1823.6-0.2-0.84%24.3226.43.583.243.48
13.58
16.29
19.01
21.72
24.44
27.15
22W1723.8-0.05-0.21%24.9522.856.43.653.353.48
13.66
16.39
19.13
21.86
24.59
27.32
22W1623.85+0.15+0.63%24.3522.356.43.543.253.47
13.75
16.5
19.25
22
24.75
27.5
22W1523.7-0.35-1.46%24.722.36.43.573.223.43
13.83
16.6
19.37
22.13
24.9
27.67
22W1424.05-0.6-2.43%24.823.26.963.563.333.46
13.92
16.7
19.49
22.27
25.06
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1324.65+0.55+2.28%24.923.36.963.563.343.53
13.97
16.77
19.56
22.35
25.15
27.94
22W1224.1-0.2-0.82%24.324.16.963.473.443.44
14.02
16.83
19.63
22.44
25.24
28.05
22W1124.300%24.7246.963.513.413.45
14.08
16.89
19.7
22.52
25.34
28.15
22W1024.3-1.25-4.89%25.423.456.963.63.323.44
14.13
16.95
19.78
22.6
25.43
28.25
22W0925.55-2.2-7.93%27.2524.456.963.843.453.6
14.18
17.01
19.85
22.69
25.52
28.36
22W0827.75+1.85+7.14%27.7525.256.963.93.553.9
14.23
17.08
19.92
22.77
25.61
28.46
22W0725.9-0.8-3%28.2524.756.963.963.473.63
14.28
17.14
19.99
22.85
25.71
28.56
22W0526.700%28.924.96.964.033.473.73
14.33
17.2
20.07
22.93
25.8
28.67
22W0426.7-1.25-4.47%27.925.26.963.883.53.71
14.38
17.26
20.14
23.02
25.89
28.77
22W0327.95-6.25-18.3%34.227.356.964.743.793.87
14.44
17.32
20.21
23.1
25.99
28.87
22W0234.2+2+6.21%34.2316.964.724.284.72
14.49
17.39
20.28
23.18
26.08
28.98
22W0132.2+2.25+7.51%32.229.87.274.434.14.43
14.54
17.45
20.36
23.26
26.17
29.08
21W5229.95+2.2+7.93%29.9526.27.274.13.584.1
14.62
17.54
20.46
23.39
26.31
29.23
21W5127.75+0.15+0.54%28.1525.257.273.833.443.78
14.69
17.63
20.57
23.51
26.45
29.39
21W5027.6+0.4+1.47%27.85277.273.773.663.74
14.77
17.72
20.68
23.63
26.59
29.54
21W4927.2+2.7+11%27.824.57.273.743.33.66
14.85
17.82
20.79
23.76
26.73
29.7
21W4824.5-3.45-12.3%27.9524.57.273.753.283.28
14.92
17.91
20.89
23.88
26.86
29.85
21W4727.95+1.6+6.07%27.9526.457.273.733.533.73
15
18
21
24
27
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.27)		最低
PBR
(1.68)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4626.35+2.55+10.7%26.3523.27.273.53.083.5
15.08
18.09
21.11
24.13
27.14
30.16
21W4523.8+0.2+0.85%23.923.657.273.153.123.14
15.16
18.19
21.22
24.25
27.28
30.31
21W4423.6-1.9-7.45%25.523.67.273.353.13.1
15.23
18.28
21.33
24.37
27.42
30.46
21W4325.5+1.65+6.92%26.6523.857.273.483.123.33
15.31
18.37
21.43
24.49
27.56
30.62
21W4223.8500%23.8523.857.273.13.13.1
15.39
18.46
21.54
24.62
27.7
30.77
21W4123.85-2.6-9.83%26.4523.67.273.423.053.08
15.46
18.56
21.65
24.74
27.83
30.93