≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 本淨比河流圖(周)

5704 老爺知

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.500%1.33%22.4522.722.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2351.25萬31735股/筆22.51.35160.71.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51115萬371.37張/筆22.62+0.05 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均67分

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4122.5+0.05+0.22%2322.316.651.381.341.35
16.65
26.64
36.63
46.62
56.61
66.6
26W4022.45-0.15-0.66%22.822.216.651.371.331.35
16.65
26.64
36.63
46.62
56.61
66.6
26W3922.6-0.3-1.31%23.1522.316.651.391.341.36
16.65
26.64
36.63
46.62
56.61
66.6
26W3822.9+0.1+0.44%23.2522.416.651.41.351.38
16.65
26.64
36.63
46.62
56.61
66.6
26W3722.8-0.4-1.72%23.522.816.651.411.371.37
16.65
26.64
36.63
46.62
56.61
66.6
26W3623.2-0.55-2.32%23.722.816.651.421.371.39
16.65
26.64
36.63
46.62
56.61
66.6
26W3523.75+0.45+1.93%23.7522.9516.651.431.381.43
16.65
26.64
36.63
46.62
56.61
66.6
26W3423.3+1.7+7.87%23.421.616.651.411.31.4
16.65
26.64
36.63
46.62
56.61
66.6
26W3321.600%21.921.516.651.321.291.3
16.65
26.64
36.63
46.62
56.61
66.6
26W3221.6-0.3-1.37%21.9521.616.651.321.31.3
16.65
26.64
36.63
46.62
56.61
66.6
26W3121.9+0.25+1.15%21.921.316.651.321.281.32
16.65
26.64
36.63
46.62
56.61
66.6
26W3021.65+0.15+0.7%21.721.316.651.31.281.3
16.65
26.64
36.63
46.62
56.61
66.6
26W2921.5-0.1-0.46%222116.651.321.261.29
16.65
26.64
36.63
46.62
56.61
66.6
26W2821.6+0.1+0.47%21.6521.416.651.31.291.3
16.65
26.64
36.63
46.62
56.61
66.6
26W2721.5+0.2+0.94%21.8521.216.651.311.271.29
16.65
26.64
36.63
46.62
56.61
66.6
26W2621.3+0.1+0.47%21.521.216.651.291.271.28
16.69
26.7
36.72
46.73
56.74
66.76
26W2521.2-0.1-0.47%21.4521.216.651.281.271.27
16.73
26.77
36.8
46.84
56.88
66.91
26W2421.3+0.15+0.71%21.5520.916.651.291.251.27
16.77
26.83
36.89
46.95
57.01
67.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2321.15-0.05-0.24%21.420.916.651.271.241.26
16.81
26.89
36.98
47.06
57.14
67.23
26W2221.2-0.1-0.47%21.52116.651.281.251.26
16.85
26.95
37.06
47.17
57.28
67.38
26W2121.3-0.05-0.23%21.521.116.651.271.251.26
16.89
27.02
37.15
47.28
57.41
67.54
26W2021.35-0.15-0.7%21.921.2516.651.291.261.26
16.92
27.08
37.23
47.39
57.54
67.7
26W1921.5-0.2-0.92%21.9521.316.651.291.261.27
16.96
27.14
37.32
47.5
57.68
67.86
26W1821.7+0.1+0.46%2221.316.651.291.251.28
17
27.2
37.41
47.61
57.81
68.01
26W1721.6-0.35-1.59%2221.216.651.291.241.27
17.04
27.27
37.49
47.72
57.94
68.17
26W1621.95+0.15+0.69%23.6521.3516.651.381.251.29
17.08
27.33
37.58
47.83
58.08
68.33
26W1521.8-0.1-0.46%2221.616.651.281.261.27
17.12
27.39
37.67
47.94
58.21
68.48
26W1421.9-0.05-0.23%21.9521.517.161.281.251.28
17.16
27.46
37.75
48.05
58.34
68.64
26W1321.9500%2221.6517.161.31.281.3
16.92
27.07
37.23
47.38
57.53
67.68
26W1221.95-0.05-0.23%2221.817.161.321.311.32
16.68
26.69
36.7
46.71
56.72
66.73
26W1122+0.15+0.69%22.221.817.161.351.331.34
16.44
26.31
36.17
46.04
55.9
65.77
26W1021.85-0.25-1.13%22.1521.517.161.371.331.35
16.2
25.93
35.65
45.37
55.09
64.81
26W0922.1-0.15-0.67%22.522.0517.161.411.381.38
15.96
25.54
35.12
44.7
54.28
63.86
26W0722.25-0.1-0.45%22.622.217.161.441.411.41
15.72
25.16
34.6
44.03
53.46
62.9
26W0622.35-0.2-0.89%23.522.0517.161.521.421.44
15.49
24.78
34.07
43.36
52.65
61.94
26W0522.55-2.85-11.2%25.4522.317.161.671.461.48
15.25
24.39
33.54
42.69
51.84
60.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0425.4-0.95-3.61%26.325.417.161.751.691.69
15.01
24.01
33.02
42.02
51.03
60.03
26W0326.35+0.1+0.38%26.826.2517.161.811.781.78
14.77
23.63
32.49
41.35
50.21
59.07
26W0226.25-3.15-10.7%27.526.1517.161.891.81.81
14.53
23.25
31.96
40.68
49.4
58.12
26W0129.4+2.5+9.29%29.752714.292.081.892.06
14.29
22.86
31.44
40.01
48.59
57.16
25W5226.9+0.5+1.89%27.3526.5514.291.921.861.89
14.26
22.82
31.38
39.94
48.5
57.06
25W5126.4-0.85-3.12%27.426.114.291.921.831.85
14.24
22.78
31.32
39.87
48.41
56.95
25W5027.2500%27.4525.8514.291.931.821.92
14.21
22.74
31.27
39.79
48.32
56.85
25W4927.25+0.45+1.68%27.526.514.291.941.871.92
14.19
22.7
31.21
39.72
48.23
56.74
25W4826.8+0.8+3.08%27.525.7514.291.941.821.89
14.16
22.65
31.15
39.65
48.14
56.64
25W4726-1.05-3.88%26.9525.614.291.911.811.84
14.13
22.61
31.09
39.57
48.05
56.53
25W4627.05-0.15-0.55%28.526.914.292.021.911.92
14.11
22.57
31.04
39.5
47.96
56.43
25W4527.2-0.25-0.91%28.526.214.292.021.861.93
14.08
22.53
30.98
39.43
47.87
56.32
25W4427.45+0.65+2.43%27.9526.814.291.991.911.95
14.05
22.49
30.92
39.35
47.79
56.22
25W4326.8-0.9-3.25%28.826.7514.292.051.911.91
14.03
22.45
30.86
39.28
47.7
56.11
25W4227.7+0.55+2.03%27.826.7514.291.991.911.98
14
22.4
30.81
39.21
47.61
56.01
25W4127.15-0.55-1.99%2827.1514.2921.941.94
13.98
22.36
30.75
39.13
47.52
55.9
25W4027.7+0.3+1.09%29.0527.1513.952.081.951.99
13.95
22.32
30.69
39.06
47.43
55.8
25W3927.4-0.2-0.72%28.227.0513.952.021.941.97
13.93
22.28
30.64
38.99
47.35
55.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3827.600%2827.413.952.011.971.99
13.9
22.24
30.59
38.93
47.27
55.61
25W3727.6-2-6.76%29.627.313.952.131.971.99
13.88
22.21
30.53
38.86
47.19
55.51
25W3629.6+1.25+4.41%29.728.413.952.142.052.14
13.85
22.17
30.48
38.79
47.11
55.42
25W3528.35+0.7+2.53%28.6526.713.952.071.932.05
13.83
22.13
30.43
38.73
47.02
55.32
25W3427.65-0.25-0.9%28.1527.0513.952.041.962
13.81
22.09
30.38
38.66
46.94
55.23
25W3327.9-0.2-0.71%28.927.613.952.122.02
13.78
22.05
30.32
38.59
46.86
55.13
25W3228.1+0.15+0.54%28.927.213.952.11.982.04
13.76
22.01
30.27
38.53
46.78
55.04
25W3127.95+0.05+0.18%28.4527.2513.952.071.982.03
13.74
21.98
30.22
38.46
46.7
54.94
25W3027.9-0.35-1.24%28.727.113.952.091.982.03
13.71
21.94
30.17
38.39
46.62
54.85
25W2928.25+0.25+0.89%28.927.6513.952.112.022.06
13.69
21.9
30.11
38.33
46.54
54.75
25W2828+0.85+3.13%2826.513.952.051.942.05
13.66
21.86
30.06
38.26
46.46
54.66
25W2727.15-0.05-0.18%27.9526.6513.642.051.951.99
13.64
21.82
30.01
38.19
46.38
54.56
25W2627.200%27.752713.642.031.981.99
13.66
21.85
30.05
38.25
46.44
54.64
25W2527.2-0.3-1.09%28.226.113.642.061.911.99
13.68
21.89
30.09
38.3
46.51
54.71
25W2427.5-0.15-0.54%28.5527.513.642.082.012.01
13.7
21.92
30.13
38.35
46.57
54.79
25W2327.65-0.35-1.25%2927.613.642.112.012.02
13.72
21.95
30.18
38.41
46.64
54.87
25W2228-0.35-1.23%292813.642.112.042.04
13.74
21.98
30.22
38.46
46.7
54.94
25W2128.35-0.75-2.58%29.628.3513.642.152.062.06
13.76
22.01
30.26
38.52
46.77
55.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2029.1+0.6+2.11%29.6528.313.642.152.052.11
13.77
22.04
30.3
38.57
46.83
55.1
25W1928.5+2.2+8.37%29.9527.213.642.171.972.07
13.79
22.07
30.35
38.62
46.9
55.18
25W1826.3+1.25+4.99%27.425.513.641.981.851.9
13.81
22.1
30.39
38.68
46.96
55.25
25W1725.0500%25.7524.313.641.861.761.81
13.83
22.13
30.43
38.73
47.03
55.33
25W1625.05+0.35+1.42%25.623.913.641.851.731.81
13.85
22.16
30.47
38.78
47.1
55.41
25W1524.7-5.35-17.8%27.0522.513.641.951.621.78
13.87
22.19
30.52
38.84
47.16
55.48
25W1430.05-0.45-1.48%31.1528.713.892.242.072.16
13.89
22.22
30.56
38.89
47.23
55.56
25W1330.5-2.6-7.85%343013.892.452.162.2
13.89
22.22
30.55
38.88
47.21
55.54
25W1233.1-0.75-2.22%33.932.913.892.442.372.38
13.88
22.21
30.54
38.87
47.2
55.53
25W1133.85-1.05-3.01%35.253313.892.542.382.44
13.88
22.2
30.53
38.86
47.18
55.51
25W1034.9+0.1+0.29%36.534.513.892.632.492.52
13.87
22.2
30.52
38.85
47.17
55.49
25W0934.8+0.7+2.05%35.334.213.892.552.472.51
13.87
22.19
30.51
38.83
47.16
55.48
25W0834.1-0.45-1.3%36.7533.513.892.652.422.46
13.86
22.18
30.5
38.82
47.14
55.46
25W0734.55+0.4+1.17%34.933.913.892.522.452.49
13.86
22.18
30.49
38.81
47.13
55.44
25W0634.15-1.05-2.98%34.6533.413.892.52.412.46
13.86
22.17
30.48
38.8
47.11
55.43
25W0435.2-0.35-0.98%38.2534.113.892.762.462.54
13.85
22.16
30.48
38.79
47.1
55.41
25W0335.55+2.1+6.28%35.5531.0513.892.572.242.57
13.85
22.16
30.47
38.78
47.08
55.39
25W0233.45-2.15-6.04%363313.892.62.382.42
13.84
22.15
30.46
38.76
47.07
55.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0135.6+0.85+2.45%36.8534.413.842.662.492.57
13.84
22.14
30.45
38.75
47.06
55.36
24W5234.75-1.75-4.79%36.634.613.842.632.492.5
13.89
22.23
30.56
38.9
47.23
55.57
24W5136.5+1.1+3.11%41.334.4513.842.962.472.62
13.94
22.31
30.67
39.04
47.41
55.77
24W5035.4-1.9-5.09%37.134.613.842.652.472.53
13.99
22.39
30.79
39.18
47.58
55.98
24W4937.3-0.2-0.53%37.53713.842.672.632.66
14.05
22.47
30.9
39.33
47.76
56.18
24W4837.5+0.3+0.81%3836.8513.842.72.612.66
14.1
22.56
31.01
39.47
47.93
56.39
24W4737.2-0.8-2.11%3837.213.842.692.632.63
14.15
22.64
31.13
39.62
48.11
56.6
24W4638-1-2.56%393713.842.752.612.68
14.2
22.72
31.24
39.76
48.28
56.8
24W4539-0.45-1.14%40.053913.842.812.742.74
14.25
22.8
31.36
39.91
48.46
57.01
24W4439.45-0.3-0.75%39.93913.842.792.732.76
14.3
22.89
31.47
40.05
48.63
57.22
24W4339.75-0.5-1.24%41.439.413.842.882.742.77
14.36
22.97
31.58
40.2
48.81
57.42
24W4240.25+0.25+0.62%4139.413.842.852.732.79
14.41
23.05
31.7
40.34
48.98
57.63
24W4140-0.55-1.36%41.454013.842.872.772.77
14.46
23.13
31.81
40.48
49.16
57.83
24W4040.55-1.05-2.52%42.0540.2514.512.92.772.79
14.51
23.22
31.92
40.63
49.33
58.04
24W3941.6+0.05+0.12%4341.1514.512.962.842.87
14.51
23.22
31.93
40.64
49.35
58.06
24W3841.5500%43.741.0514.513.012.832.86
14.52
23.23
31.94
40.65
49.36
58.07
24W3741.55-0.65-1.54%43.4540.114.512.992.762.86
14.52
23.24
31.95
40.66
49.38
58.09
24W3642.2-3.8-8.26%4642.214.513.172.92.9
14.53
23.24
31.96
40.68
49.39
58.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3546+2.9+6.73%47.544.514.513.273.063.17
14.53
23.25
31.97
40.69
49.41
58.13
24W3443.1+4.05+10.4%43.138.514.512.972.652.97
14.54
23.26
31.98
40.7
49.42
58.14
24W3339.05+0.05+0.13%39.9538.2514.512.752.632.69
14.54
23.26
31.99
40.71
49.44
58.16
24W3239-1.3-3.23%39.734.714.512.732.392.68
14.54
23.27
32
40.72
49.45
58.18
24W3140.3-1.2-2.89%42.5540.114.512.922.762.77
14.55
23.28
32.01
40.74
49.47
58.19
24W3041.5-2.6-5.9%44.141.114.513.032.822.85
14.55
23.28
32.02
40.75
49.48
58.21
24W2944.1-0.4-0.9%45.144.0514.513.13.033.03
14.56
23.29
32.03
40.76
49.49
58.23
24W2844.5-0.35-0.78%45.554414.513.133.023.06
14.56
23.3
32.04
40.77
49.51
58.25
24W2744.85-0.35-0.77%45.544.514.513.123.063.08
14.57
23.31
32.04
40.78
49.52
58.26
24W2645.2-0.55-1.2%46.754514.573.213.093.1
14.57
23.31
32.05
40.8
49.54
58.28
24W2545.75-0.8-1.72%46.8545.5514.573.193.113.12
14.66
23.46
32.26
41.06
49.86
58.66
24W2446.55-0.15-0.32%46.845.514.573.173.083.15
14.76
23.61
32.47
41.33
50.18
59.04
24W2346.7-1.1-2.3%47.9546.314.573.233.123.14
14.85
23.77
32.68
41.59
50.5
59.42
24W2247.8+0.15+0.31%50.447.714.573.373.193.2
14.95
23.92
32.89
41.86
50.82
59.79
24W2147.65-2-4.03%51.247.5514.573.43.163.17
15.04
24.07
33.09
42.12
51.15
60.17
24W2049.65+1.4+2.9%50.748.2514.573.353.193.28
15.14
24.22
33.3
42.39
51.47
60.55
24W1948.25-1.95-3.88%50.947.914.573.343.143.17
15.23
24.37
33.51
42.65
51.79
60.93
24W1850.2+1.5+3.08%52.448.114.573.423.143.28
15.33
24.52
33.72
42.92
52.11
61.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1748.7+3.7+8.22%50.84514.573.292.923.16
15.42
24.67
33.93
43.18
52.43
61.69
24W1645-2.8-5.86%47.84514.573.082.92.9
15.52
24.83
34.14
43.45
52.75
62.06
24W1547.8-1.25-2.55%51.246.814.573.2833.06
15.61
24.98
34.34
43.71
53.08
62.44
24W1449.05-0.35-0.71%50.34914.573.23.123.12
15.71
25.13
34.55
43.98
53.4
62.82
24W1349.4+0.4+0.82%50.248.615.83.183.083.13
15.8
25.28
34.76
44.24
53.72
63.2
24W1249+1.1+2.3%49.547.615.83.153.033.11
15.73
25.17
34.61
44.05
53.48
62.92
24W1147.9+2.65+5.86%48.745.915.83.112.933.06
15.66
25.06
34.46
43.85
53.25
62.65
24W1045.25-0.7-1.52%46.454515.82.982.892.9
15.59
24.95
34.3
43.66
53.01
62.37
24W0945.95+0.45+0.99%46.3545.0515.82.992.92.96
15.52
24.84
34.15
43.46
52.78
62.09
24W0845.5-0.5-1.09%46.745.515.83.022.942.94
15.45
24.73
34
43.27
52.54
61.82
24W0746-4.6-9.09%50.645.9515.83.292.992.99
15.38
24.62
33.85
43.08
52.31
61.54
24W0650.6-0.8-1.56%51.450.615.83.363.33.3
15.32
24.5
33.69
42.88
52.07
61.26
24W0551.4+0.6+1.18%52.850.515.83.463.313.37
15.25
24.39
33.54
42.69
51.84
60.98
24W0450.8+0.4+0.79%52.35015.83.453.293.35
15.18
24.28
33.39
42.5
51.6
60.71
24W0350.4-2.6-4.91%51.849.615.83.433.283.34
15.11
24.17
33.24
42.3
51.37
60.43
24W0253+1+1.92%53.851.515.83.583.423.52
15.04
24.06
33.08
42.11
51.13
60.15
24W0152-0.7-1.33%54.551.215.83.643.423.47
14.97
23.95
32.93
41.91
50.9
59.88
23W5252.7+0.3+0.57%5651.514.93.763.463.54
14.9
23.84
32.78
41.72
50.66
59.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5152.4+1.2+2.34%53.450.814.93.63.433.54
14.82
23.71
32.6
41.49
50.37
59.26
23W5051.2+0.3+0.59%51.450.114.93.493.43.48
14.73
23.57
32.41
41.25
50.09
58.93
23W4950.9+0.4+0.79%51.849.614.93.543.393.47
14.65
23.44
32.23
41.02
49.8
58.59
23W4850.5-1.9-3.63%5249.214.93.573.383.47
14.56
23.3
32.04
40.78
49.52
58.26
23W4752.4-4.5-7.91%56.25114.93.883.523.62
14.48
23.17
31.86
40.55
49.23
57.92
23W4656.9+9.5+20%56.94714.93.953.263.95
14.4
23.04
31.67
40.31
48.95
57.59
23W4547.4+5.55+13.3%49.7542.614.93.482.983.31
14.31
22.9
31.49
40.08
48.66
57.25
23W4441.85+1.55+3.85%43.339.8514.93.042.82.94
14.23
22.77
31.3
39.84
48.38
56.92
23W4340.3-0.1-0.25%41.3539.814.92.922.812.85
14.15
22.63
31.12
39.61
48.09
56.58
23W4240.4-2.8-6.48%42.9540.414.93.052.872.87
14.06
22.5
30.94
39.37
47.81
56.25
23W4143.200%44.74214.93.233.09
13.98
22.36
30.75
39.14
47.52
55.91
23W4043.2-2.35-5.16%45.642.9514.93.283.093.11
13.89
22.23
30.57
38.9
47.24
55.58
23W3945.55-0.45-0.98%46.745.5513.813.383.33.3
13.81
22.1
30.38
38.67
46.95
55.24
23W3846-2.55-5.25%48.5545.313.813.523.293.34
13.78
22.05
30.31
38.58
46.85
55.12
23W3748.55-0.95-1.92%52.347.6513.813.83.473.53
13.75
22
30.25
38.5
46.74
54.99
23W3649.5+0.45+0.92%51.348.213.813.743.513.61
13.72
21.95
30.18
38.41
46.64
54.87
23W3549.05-1.45-2.87%50.748.213.813.73.523.58
13.69
21.9
30.11
38.32
46.54
54.75
23W3450.500%52.548.2513.813.843.533.7
13.66
21.85
30.04
38.24
46.43
54.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3350.5-9-15.1%61.550.513.814.513.713.71
13.63
21.8
29.98
38.15
46.33
54.5
23W3259.5+0.1+0.17%61.557.713.814.524.244.38
13.59
21.75
29.91
38.06
46.22
54.38
23W3159.4-8.2-12.1%71.558.213.815.274.294.38
13.56
21.7
29.84
37.98
46.12
54.26
23W3067.6-0.7-1.02%69.464.613.815.134.775
13.53
21.65
29.77
37.89
46.01
54.13
23W2968.3-2.4-3.39%7766.613.815.74.935.06
13.5
21.6
29.71
37.81
45.91
54.01
23W2870.7+2.7+3.97%75.565.413.815.64.855.25
13.47
21.55
29.64
37.72
45.8
53.89
23W2768-2.3-3.27%71.967.213.815.3555.06
13.44
21.51
29.57
37.63
45.7
53.76
23W2670.3-6.2-8.1%83.17013.416.25.225.24
13.41
21.46
29.5
37.55
45.59
53.64
23W2576.5+11.6+17.9%86.26613.416.454.945.72
13.36
21.38
29.4
37.42
45.44
53.46
23W2464.9+1.5+2.37%67.561.213.415.074.64.87
13.32
21.31
29.3
37.29
45.28
53.27
23W2363.4-2.4-3.65%70.462.513.415.34.714.78
13.27
21.23
29.2
37.16
45.12
53.09
23W2265.8+3.4+5.45%67.76013.415.124.544.98
13.23
21.16
29.1
37.03
44.97
52.9
23W2162.4+4.9+8.52%7257.313.415.464.354.73
13.18
21.09
28.99
36.9
44.81
52.72
23W2057.5+3.9+7.28%60.55313.414.614.044.38
13.13
21.01
28.89
36.77
44.65
52.53
23W1953.6-0.5-0.92%55.351.813.414.233.964.1
13.09
20.94
28.79
36.64
44.5
52.35
23W1854.100%5552.813.414.224.054.15
13.04
20.87
28.69
36.51
44.34
52.16
23W1754.1-4.5-7.68%61.252.813.414.714.064.16
12.99
20.79
28.59
36.38
44.18
51.98
23W1658.6+0.2+0.34%66.256.813.415.114.394.53
12.95
20.72
28.49
36.26
44.02
51.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1558.4-0.1-0.17%60.354.413.414.674.224.53
12.9
20.64
28.39
36.13
43.87
51.61
23W1458.5-2-3.31%60.557.413.414.714.464.55
12.86
20.57
28.28
36
43.71
51.42
23W1360.5-2.1-3.35%65.260.512.815.094.724.72
12.81
20.5
28.18
35.87
43.55
51.24
23W1262.6+1.2+1.95%63.960.612.814.944.694.84
12.92
20.68
28.43
36.18
43.94
51.69
23W1161.4-4.1-6.26%66.460.212.815.094.624.71
13.04
20.86
28.68
36.5
44.32
52.14
23W1065.5-5.1-7.22%7565.312.815.74.974.98
13.15
21.04
28.92
36.81
44.7
52.59
23W0970.6-2.4-3.29%786912.815.885.25.32
13.26
21.22
29.17
37.13
45.08
53.04
23W0873+12.1+19.9%77.559.312.815.84.435.46
13.37
21.4
29.42
37.44
45.47
53.49
23W0760.9+8.8+16.9%60.951.812.814.523.844.52
13.48
21.58
29.67
37.76
45.85
53.94
23W0652.1+0.7+1.36%55.951.412.814.113.783.83
13.6
21.76
29.91
38.07
46.23
54.39
23W0551.4+1.75+3.52%5348.0512.813.873.53.75
13.71
21.94
30.16
38.39
46.61
54.84
23W0349.65-1.35-2.65%51.449.212.813.723.563.59
13.82
22.12
30.41
38.7
47
55.29
23W0251+0.7+1.39%51.550.112.813.73.63.66
13.94
22.3
30.66
39.02
47.38
55.74
23W0150.3-1.6-3.08%52.95012.813.773.563.58
14.05
22.48
30.9
39.33
47.76
56.19
22W5351.9-1.3-2.44%57.850.714.164.083.583.67
14.16
22.66
31.15
39.65
48.14
56.64
22W5253.2+1.2+2.31%53.549.814.163.793.533.77
14.11
22.58
31.05
39.52
47.99
56.46
22W5152-0.5-0.95%5750.614.164.053.63.7
14.07
22.51
30.95
39.39
47.83
56.27
22W5052.5-0.5-0.94%55.848.314.163.983.443.74
14.02
22.43
30.85
39.26
47.67
56.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4953+9.2+21%54.343.514.163.893.113.79
13.98
22.36
30.75
39.13
47.52
55.9
22W4843.8+1.15+2.7%45.542.614.163.273.063.14
13.93
22.29
30.64
39
47.36
55.72
22W4742.65+1.6+3.9%474114.163.392.953.07
13.88
22.21
30.54
38.87
47.2
55.53
22W4641.05+0.9+2.24%42.94014.163.12.892.97
13.84
22.14
30.44
38.74
47.05
55.35
22W4540.15+2.45+6.5%42.237.914.163.062.752.91
13.79
22.07
30.34
38.61
46.89
55.16
22W4437.7-2.85-7.03%40.537.214.162.952.712.74
13.74
21.99
30.24
38.48
46.73
54.98
22W4340.55-7.85-16.2%47.8538.5514.163.492.812.96
13.7
21.92
30.14
38.36
46.57
54.79
22W4248.4-1.1-2.22%54.547.114.163.993.453.55
13.65
21.84
30.04
38.23
46.42
54.61
22W4149.5+9.55+23.9%51.240.4514.163.762.973.64
13.61
21.77
29.93
38.1
46.26
54.42
22W4039.95+3.6+9.9%39.953413.562.952.512.95
13.56
21.7
29.83
37.97
46.1
54.24
22W3936.35+2.1+6.13%37.533.4513.562.782.482.69
13.51
21.61
29.72
37.83
45.93
54.04
22W3834.2500%34.8533.5513.562.592.492.54
13.46
21.53
29.61
37.68
45.76
53.83
22W3734.25-0.2-0.58%35.533.813.562.652.522.55
13.41
21.45
29.5
37.54
45.59
53.63
22W3634.45-0.8-2.27%35.253413.562.642.552.58
13.36
21.37
29.39
37.4
45.41
53.43
22W3535.25+1.05+3.07%36.1533.813.562.722.542.65
13.31
21.29
29.27
37.26
45.24
53.22
22W3434.2-0.05-0.15%34.633.5513.562.612.532.58
13.26
21.21
29.16
37.12
45.07
53.02
22W3334.25+0.15+0.44%36.333.7513.562.752.562.59
13.2
21.13
29.05
36.97
44.9
52.82
22W3234.1-0.65-1.87%35.1532.4513.562.672.472.59
13.15
21.05
28.94
36.83
44.72
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3134.75+0.6+1.76%36.333.813.562.772.582.65
13.1
20.96
28.83
36.69
44.55
52.41
22W3034.15+1.7+5.24%38.7532.813.562.972.512.62
13.05
20.88
28.72
36.55
44.38
52.21
22W2932.45+0.45+1.41%32.7530.413.562.522.342.5
13
20.8
28.6
36.4
44.21
52.01
22W2832+1.15+3.73%33.1530.4513.562.562.352.47
12.95
20.72
28.49
36.26
44.03
51.8
22W2730.85-2.35-7.08%35.830.7512.92.782.382.39
12.9
20.64
28.38
36.12
43.86
51.6
22W2633.2-1.9-5.41%35.5531.4512.92.762.442.58
12.88
20.61
28.34
36.07
43.8
51.53
22W2535.1-1.55-4.23%39.533.212.93.072.582.73
12.87
20.59
28.31
36.03
43.74
51.46
22W2436.65+5.15+16.3%38.331.512.92.982.452.85
12.85
20.56
28.27
35.98
43.69
51.4
22W2331.5+1.1+3.62%31.930.312.92.492.362.45
12.83
20.53
28.23
35.93
43.63
51.33
22W2230.4+0.6+2.01%30.5529.212.92.382.282.37
12.82
20.5
28.19
35.88
43.57
51.26
22W2129.8-0.4-1.32%3129.612.92.422.312.33
12.8
20.48
28.16
35.84
43.51
51.19
22W2030.2+0.4+1.34%30.4529.2512.92.382.292.36
12.78
20.45
28.12
35.79
43.46
51.13
22W1929.8-0.35-1.16%30.1529.112.92.362.282.33
12.76
20.42
28.08
35.74
43.4
51.06
22W1830.15-0.2-0.66%30.429.512.92.382.312.37
12.75
20.4
28.04
35.69
43.34
50.99
22W1730.35-0.65-2.1%31.230.0512.92.452.362.38
12.73
20.37
28.01
35.65
43.28
50.92
22W1631+0.3+0.98%31.230.512.92.452.42.44
12.71
20.34
27.97
35.6
43.23
50.86
22W1530.7+0.3+0.99%3130.412.92.442.392.42
12.7
20.32
27.93
35.55
43.17
50.79
22W1430.4+0.4+1.33%30.5529.212.682.412.32.4
12.68
20.29
27.9
35.5
43.11
50.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1330+0.4+1.35%3029.612.682.362.332.36
12.71
20.34
27.97
35.6
43.22
50.85
22W1229.6-0.1-0.34%30.352912.682.382.282.32
12.74
20.39
28.04
35.69
43.33
50.98
22W1129.7-0.4-1.33%30.429.312.682.382.292.32
12.78
20.44
28.11
35.78
43.44
51.11
22W1030.1-0.25-0.82%30.329.2512.682.372.282.35
12.81
20.5
28.18
35.87
43.55
51.24
22W0930.35+0.25+0.83%31.529.6512.682.452.312.36
12.84
20.55
28.25
35.96
43.66
51.37
22W0830.1+0.7+2.38%30.7529.112.682.392.262.34
12.88
20.6
28.33
36.05
43.78
51.5
22W0729.4+1+3.52%29.728.5512.682.32.212.28
12.91
20.65
28.4
36.14
43.89
51.63
22W0528.4-0.4-1.39%28.828.0512.682.232.172.19
12.94
20.7
28.47
36.23
44
51.76
22W0428.8-0.9-3.03%29.928.612.682.32.22.22
12.97
20.76
28.54
36.32
44.11
51.89
22W0329.7-0.1-0.34%29.929.5512.682.32.272.28
13
20.81
28.61
36.41
44.22
52.02
22W0229.8-0.2-0.67%30.1529.612.682.312.272.29
13.04
20.86
28.68
36.5
44.33
52.15
22W0130+0.25+0.84%30.229.713.072.312.272.3
13.07
20.91
28.75
36.6
44.44
52.28
21W5229.75-0.25-0.83%30.229.713.072.322.282.29
13.01
20.82
28.63
36.44
44.25
52.06
21W5130+0.05+0.17%30.2529.513.072.332.282.32
12.96
20.73
28.51
36.28
44.06
51.83
21W5029.95+0.1+0.34%30.229.7513.072.342.312.32
12.9
20.64
28.38
36.12
43.87
51.61
21W4929.85+0.05+0.17%30.0529.613.072.342.32.32
12.85
20.55
28.26
35.97
43.67
51.38
21W4829.8-0.3-1%30.129.813.072.352.332.33
12.79
20.46
28.14
35.81
43.48
51.16
21W4730.1+0.05+0.17%30.429.913.072.392.352.36
12.73
20.37
28.01
35.65
43.29
50.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.45)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4630.0500%30.63013.072.412.372.37
12.68
20.28
27.89
35.5
43.1
50.71
21W4530.05-0.45-1.48%30.93013.072.452.382.38
12.62
20.19
27.77
35.34
42.91
50.48
21W4430.5+0.1+0.33%30.7530.113.072.452.42.43
12.56
20.1
27.64
35.18
42.72
50.26
21W4330.4+0.1+0.33%30.8530.113.072.472.412.43
12.51
20.01
27.52
35.02
42.53
50.03
21W4230.3-0.75-2.42%313013.072.492.412.43
12.45
19.92
27.4
34.87
42.34
49.81
21W4131.05+0.25+0.81%32.430.813.072.612.482.5
12.4
19.83
27.27
34.71
42.15
49.58