≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 本淨比河流圖(周)

5706 鳳凰

日期: 10/06
5706 鳳凰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.2544+0.25+0.57%1.36%44.1544.744.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127561.6萬178711股/筆44.372.1711.40.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78342.1萬141550張/筆44.1-0.15 (-0.34%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.57%)

財報評分: 最新48分 / 平均47分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

5706 鳳凰 本淨比河流圖

日線|周線|月線|季線|年線|

5706 鳳凰 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
5706 鳳凰 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W4144.25+0.1+0.23%44.743.9520.422.192.152.17
40.84
49.01
57.18
65.34
73.51
81.68
26W4044.15+0.25+0.57%44.4543.620.422.182.142.16
40.84
49.01
57.18
65.34
73.51
81.68
26W3943.9-0.3-0.68%44.9543.8520.422.22.152.15
40.84
49.01
57.18
65.34
73.51
81.68
26W3844.2-0.1-0.23%44.243.620.422.162.142.16
40.84
49.01
57.18
65.34
73.51
81.68
26W3744.3-0.4-0.89%45.443.920.422.222.152.17
40.84
49.01
57.18
65.34
73.51
81.68
26W3644.7-0.45-1%45.244.520.422.212.182.19
40.84
49.01
57.18
65.34
73.51
81.68
26W3545.15-0.45-0.99%45.8544.820.422.252.192.21
40.84
49.01
57.18
65.34
73.51
81.68
26W3445.6+0.45+1%45.954520.422.252.22.23
40.84
49.01
57.18
65.34
73.51
81.68
26W3345.15-0.2-0.44%45.9545.120.422.252.212.21
40.84
49.01
57.18
65.34
73.51
81.68
26W3245.35+0.85+1.91%45.643.720.422.232.142.22
40.84
49.01
57.18
65.34
73.51
81.68
26W3144.5-0.9-1.98%45.954420.422.252.152.18
40.84
49.01
57.18
65.34
73.51
81.68
26W3045.4-0.5-1.09%46.644.520.422.282.182.22
40.84
49.01
57.18
65.34
73.51
81.68
26W2945.9-1.3-2.75%47.7545.720.422.342.242.25
40.84
49.01
57.18
65.34
73.51
81.68
26W2847.2-0.75-1.56%48.446.920.422.372.32.31
40.84
49.01
57.18
65.34
73.51
81.68
26W2747.95-3.55-6.89%47.9546.220.422.352.262.35
40.84
49.01
57.18
65.34
73.51
81.68
26W2651.5-2.5-4.63%54.751.320.422.662.492.5
41.2
49.45
57.69
65.93
74.17
82.41
26W2554+1+1.89%54.452.420.422.622.522.6
41.57
49.88
58.2
66.51
74.82
83.14
26W2453-0.2-0.38%54.151.120.422.582.442.53
41.93
50.32
58.71
67.09
75.48
83.87
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W2353.2+2.5+4.93%54.350.520.422.572.392.52
42.3
50.76
59.22
67.68
76.14
84.6
26W2250.7+0.75+1.5%5149.5520.422.392.322.38
42.66
51.2
59.73
68.26
76.79
85.33
26W2149.95-0.15-0.3%50.449.5520.422.342.32.32
43.03
51.63
60.24
68.84
77.45
86.06
26W2050.1-1.3-2.53%51.750.120.422.382.312.31
43.39
52.07
60.75
69.43
78.11
86.78
26W1951.4+0.5+0.98%5250.820.422.382.322.35
43.76
52.51
61.26
70.01
78.76
87.51
26W1850.9+0.1+0.2%51.350.320.422.332.282.31
44.12
52.95
61.77
70.59
79.42
88.24
26W1750.8-1.9-3.61%52.950.520.422.382.272.28
44.49
53.38
62.28
71.18
80.08
88.97
26W1652.7+0.7+1.35%57.25220.422.552.322.35
44.85
53.82
62.79
71.76
80.73
89.7
26W1552+0.5+0.97%52.651.320.422.332.272.3
45.22
54.26
63.3
72.34
81.39
90.43
26W1451.5-0.2-0.39%5350.922.792.332.232.26
45.58
54.7
63.81
72.93
82.04
91.16
26W1351.7-0.4-0.77%52.550.822.792.312.232.27
45.53
54.64
63.75
72.85
81.96
91.07
26W1252.1+1+1.96%52.550.722.792.312.232.29
45.49
54.58
63.68
72.78
81.88
90.97
26W1151.1+1.1+2.2%51.64822.792.272.112.25
45.44
54.53
63.62
72.7
81.79
90.88
26W105000%50.245.5522.792.212.012.2
45.39
54.47
63.55
72.63
81.71
90.79
26W0950-0.5-0.99%50.949.822.792.242.22.21
45.35
54.42
63.49
72.55
81.62
90.69
26W0750.5-1.5-2.88%52.450.222.792.312.222.23
45.3
54.36
63.42
72.48
81.54
90.6
26W0652+1.6+3.17%53.55022.792.362.212.3
45.25
54.3
63.35
72.41
81.46
90.51
26W0550.4+0.4+0.8%5249.522.792.32.192.23
45.21
54.25
63.29
72.33
81.37
90.41
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26W0450-0.2-0.4%50.349.2522.792.232.182.21
45.16
54.19
63.22
72.26
81.29
90.32
26W0350.2-0.6-1.18%51.149.922.792.272.212.23
45.11
54.14
63.16
72.18
81.2
90.23
26W0250.800%51.249.822.792.272.212.25
45.07
54.08
63.09
72.11
81.12
90.13
26W0150.8+0.4+0.79%51.150.222.512.272.232.26
45.02
54.02
63.03
72.03
81.04
90.04
25W5250.4+0.1+0.2%5150.222.512.272.232.24
44.93
53.92
62.9
71.89
80.87
89.86
25W5150.3+0.2+0.4%50.849.322.512.272.22.24
44.84
53.81
62.77
71.74
80.71
89.68
25W5050.1-1.2-2.34%52.649.322.512.352.22.24
44.75
53.7
62.65
71.6
80.55
89.5
25W4951.3-0.4-0.77%52.15122.512.332.282.3
44.66
53.59
62.52
71.45
80.38
89.31
25W4851.7+1.2+2.38%52.35122.512.352.292.32
44.57
53.48
62.39
71.31
80.22
89.13
25W4750.5-1.3-2.51%5350.322.512.382.262.27
44.48
53.37
62.27
71.16
80.06
88.95
25W4651.8-1.6-3%54.451.822.512.452.332.33
44.38
53.26
62.14
71.02
79.89
88.77
25W4553.4+1.7+3.29%54.851.422.512.472.322.41
44.29
53.15
62.01
70.87
79.73
88.59
25W4451.7-0.5-0.96%52.851.322.512.392.322.34
44.2
53.04
61.88
70.72
79.57
88.41
25W4352.2-1.4-2.61%53.952.122.512.442.362.37
44.11
52.93
61.76
70.58
79.4
88.22
25W4253.6+1.1+2.1%54.75122.512.492.322.44
44.02
52.83
61.63
70.43
79.24
88.04
25W4152.5-0.4-0.76%5452.422.512.462.392.39
43.93
52.72
61.5
70.29
79.08
87.86
25W4052.9+0.2+0.38%5452.721.922.462.42.41
43.84
52.61
61.38
70.14
78.91
87.68
25W3952.7-1-1.86%54.552.321.922.492.392.41
43.8
52.57
61.33
70.09
78.85
87.61
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W3853.7+0.2+0.37%54.653.321.922.492.442.45
43.77
52.52
61.28
70.03
78.78
87.54
25W3753.5-1.3-2.37%55.853.121.922.552.432.45
43.73
52.48
61.23
69.97
78.72
87.47
25W3654.8-1-1.79%5653.421.922.562.442.51
43.7
52.44
61.18
69.92
78.66
87.4
25W3555.8+0.5+0.9%56.355.221.922.582.532.56
43.66
52.4
61.13
69.86
78.59
87.33
25W3455.3-0.2-0.36%55.855.121.922.562.532.54
43.63
52.35
61.08
69.8
78.53
87.26
25W3355.5-3.1-5.29%58.755.421.922.692.542.55
43.59
52.31
61.03
69.75
78.47
87.18
25W3258.6+2.1+3.72%59.256.621.922.722.62.69
43.56
52.27
60.98
69.69
78.4
87.11
25W3156.500%57.855.521.922.662.552.6
43.52
52.23
60.93
69.63
78.34
87.04
25W3056.500%5755.621.922.622.562.6
43.49
52.18
60.88
69.58
78.28
86.97
25W2956.5-0.9-1.57%59.256.521.922.722.62.6
43.45
52.14
60.83
69.52
78.21
86.9
25W2857.4-5.7-9.03%595621.922.722.582.64
43.42
52.1
60.78
69.46
78.15
86.83
25W2763.1-0.1-0.16%65.262.721.693.012.892.91
43.38
52.06
60.73
69.41
78.08
86.76
25W2663.2+4.7+8.03%6457.321.692.932.622.9
43.66
52.39
61.12
69.85
78.59
87.32
25W2558.5-2.3-3.78%60.558.321.692.752.652.66
43.94
52.72
61.51
70.3
79.09
87.87
25W2460.8-0.4-0.65%62.660.721.692.832.752.75
44.22
53.06
61.9
70.74
79.59
88.43
25W2361.2-0.7-1.13%62.260.521.692.82.722.75
44.49
53.39
62.29
71.19
80.09
88.99
25W2261.9-2.3-3.58%64.461.221.692.882.732.77
44.77
53.73
62.68
71.64
80.59
89.54
25W2164.2+0.4+0.63%64.76221.692.872.752.85
45.05
54.06
63.07
72.08
81.09
90.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W2063.800%65.561.121.692.892.72.81
45.33
54.4
63.46
72.53
81.59
90.66
25W1963.8+4.4+7.41%66.66021.692.922.632.8
45.61
54.73
63.85
72.97
82.09
91.22
25W1859.4+3.2+5.69%60.656.321.692.642.452.59
45.89
55.06
64.24
73.42
82.6
91.77
25W1756.2+1+1.81%57.152.721.692.472.282.43
46.16
55.4
64.63
73.86
83.1
92.33
25W1655.2+3+5.75%55.452.521.692.392.262.38
46.44
55.73
65.02
74.31
83.6
92.89
25W1552.2-6.1-10.5%52.54521.692.251.932.23
46.72
56.07
65.41
74.75
84.1
93.44
25W1458.3-1-1.69%58.756.823.52.52.422.48
47
56.4
65.8
75.2
84.6
94
25W1359.3-1.9-3.1%61.458.623.52.622.52.53
46.82
56.18
65.55
74.91
84.27
93.64
25W1261.2-0.9-1.45%62.160.423.52.662.592.62
46.64
55.96
65.29
74.62
83.95
93.27
25W1162.1-7-10.1%69.260.123.52.982.592.67
46.46
55.75
65.04
74.33
83.62
92.91
25W1069.1+0.2+0.29%70.467.223.53.042.92.99
46.27
55.53
64.78
74.04
83.29
92.55
25W0968.9+2.3+3.45%7066.823.53.042.92.99
46.09
55.31
64.53
73.75
82.96
92.18
25W0866.6+0.6+0.91%66.96623.52.912.882.9
45.91
55.09
64.27
73.46
82.64
91.82
25W0766-0.8-1.2%68.465.723.52.992.872.89
45.73
54.87
64.02
73.17
82.31
91.46
25W0666.8-1.7-2.48%696523.53.032.852.93
45.55
54.66
63.77
72.87
81.98
91.09
25W0468.5+1.6+2.39%69.865.923.53.082.913.02
45.36
54.44
63.51
72.58
81.66
90.73
25W0366.9+5+8.08%66.959.623.52.962.642.96
45.18
54.22
63.26
72.29
81.33
90.37
25W0261.9-3.2-4.92%66.461.523.52.952.732.75
45
54
63
72
81
90
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25W0165.1+0.8+1.24%68.863.322.413.072.822.9
44.82
53.78
62.75
71.71
80.68
89.64
24W5264.3-0.7-1.08%66.26422.412.972.872.89
44.54
53.45
62.36
71.27
80.18
89.09
24W516500%70.564.122.413.192.92.94
44.27
53.12
61.97
70.83
79.68
88.53
24W5065-1-1.52%66.763.822.413.032.92.96
43.99
52.79
61.58
70.38
79.18
87.98
24W4966+3.6+5.77%67.16222.413.072.843.02
43.71
52.45
61.2
69.94
78.68
87.42
24W4862.4-0.6-0.95%64.261.722.412.962.842.87
43.44
52.12
60.81
69.5
78.18
86.87
24W4763+1+1.61%63.161.422.412.922.852.92
43.16
51.79
60.42
69.05
77.69
86.32
24W4662+2.5+4.2%62.759.722.412.922.782.89
42.88
51.46
60.03
68.61
77.19
85.76
24W4559.5-2.4-3.88%62.359.522.412.922.792.79
42.6
51.13
59.65
68.17
76.69
85.21
24W4461.9-0.2-0.32%62.96022.412.972.842.92
42.33
50.79
59.26
67.72
76.19
84.66
24W4362.1+1.1+1.8%63.660.522.413.022.882.95
42.05
50.46
58.87
67.28
75.69
84.1
24W4261+2+3.39%61.758.622.412.952.812.92
41.77
50.13
58.48
66.84
75.19
83.55
24W4159-0.4-0.67%60.158.322.412.92.812.84
41.5
49.8
58.1
66.4
74.69
82.99
24W4059.4-0.6-1%60.459.120.612.932.872.88
41.22
49.46
57.71
65.95
74.2
82.44
24W3960+1.6+2.74%60.258.420.612.912.832.9
41.31
49.58
57.84
66.1
74.37
82.63
24W3858.4+0.4+0.69%58.95820.612.842.82.82
41.41
49.69
57.97
66.25
74.54
82.82
24W375800%58.556.420.612.822.722.79
41.5
49.8
58.1
66.4
74.71
83.01
24W3658-1.9-3.17%615720.612.932.742.79
41.6
49.92
58.24
66.56
74.87
83.19
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W3559.9-0.3-0.5%60.759.220.612.912.842.87
41.69
50.03
58.37
66.71
75.04
83.38
24W3460.2+0.3+0.5%62.15920.612.972.822.88
41.79
50.14
58.5
66.86
75.21
83.57
24W3359.9+1+1.7%60.559.220.612.892.832.86
41.88
50.26
58.63
67.01
75.38
83.76
24W3258.9-6.3-9.66%64.554.820.613.072.612.81
41.97
50.37
58.76
67.16
75.55
83.95
24W3165.2-0.8-1.21%67.864.520.613.223.073.1
42.07
50.48
58.9
67.31
75.72
84.14
24W3066-2.8-4.07%68.864.820.613.263.073.13
42.16
50.6
59.03
67.46
75.89
84.33
24W2968.8-1.9-2.69%73.768.820.613.493.263.26
42.26
50.71
59.16
67.61
76.06
84.51
24W2870.7+0.1+0.14%74.568.820.613.523.253.34
42.35
50.82
59.29
67.76
76.23
84.7
24W2770.6-5.7-7.47%79.26920.613.733.253.33
42.45
50.93
59.42
67.91
76.4
84.89
24W2676.3-3.2-4.03%79.975.121.273.763.533.59
42.54
51.05
59.56
68.06
76.57
85.08
24W2579.5+1.6+2.05%80.27721.273.783.633.74
42.47
50.96
59.46
67.95
76.45
84.94
24W2477.9+1.1+1.43%78.474.921.273.73.533.67
42.4
50.88
59.36
67.84
76.32
84.8
24W2376.8-2.2-2.78%78.87521.273.723.543.63
42.33
50.8
59.27
67.73
76.2
84.66
24W2279+4.9+6.61%82.573.521.273.93.483.74
42.26
50.72
59.17
67.62
76.07
84.53
24W2174.1-5.9-7.38%84.770.821.274.013.363.51
42.19
50.63
59.07
67.51
75.95
84.39
24W2080+1.9+2.43%82.577.321.273.923.673.8
42.12
50.55
58.97
67.4
75.82
84.25
24W1978.1-0.5-0.64%7975.421.273.763.593.71
42.06
50.47
58.88
67.29
75.7
84.11
24W1878.6-1.1-1.38%82.976.321.273.953.633.74
41.99
50.38
58.78
67.18
75.58
83.97
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
24W1779.7+10.3+14.8%8269.621.273.913.323.8
41.92
50.3
58.68
67.07
75.45
83.83
24W1669.4-3.7-5.06%73.567.721.273.513.243.32
41.85
50.22
58.59
66.96
75.33
83.7
24W1573.1+5.4+7.98%7667.321.273.643.223.5
41.78
50.13
58.49
66.85
75.2
83.56
24W1467.7-0.7-1.02%69.867.521.273.353.243.25
41.71
50.05
58.39
66.73
75.08
83.42
24W1368.400%69.567.220.823.343.233.29
41.64
49.97
58.3
66.62
74.95
83.28
24W1268.4+0.8+1.18%69.466.120.823.353.193.3
41.43
49.71
58
66.28
74.57
82.85
24W1167.6+6.8+11.2%70.661.920.823.4333.28
41.21
49.45
57.7
65.94
74.18
82.42
24W1060.8-1.1-1.78%63.860.720.823.112.962.97
41
49.2
57.4
65.6
73.8
82
24W0961.9+0.4+0.65%62.26120.823.052.993.04
40.78
48.94
57.1
65.26
73.41
81.57
24W0861.5-2.2-3.45%64.561.420.823.183.033.03
40.57
48.68
56.8
64.91
73.03
81.14
24W0763.7-5-7.28%65.663.220.823.253.133.16
40.36
48.43
56.5
64.57
72.64
80.71
24W0668.7+0.3+0.44%6968.420.823.443.413.42
40.14
48.17
56.2
64.23
72.26
80.29
24W0568.4+0.8+1.18%70.868.220.823.553.423.43
39.93
47.92
55.9
63.89
71.87
79.86
24W0467.6-0.2-0.29%69.167.220.823.483.383.4
39.72
47.66
55.6
63.54
71.49
79.43
24W0367.8-6.3-8.5%72.267.220.823.663.43.43
39.5
47.4
55.3
63.2
71.1
79
24W0274.1+0.1+0.14%75.570.320.823.843.583.77
39.29
47.15
55
62.86
70.72
78.58
24W0174+0.5+0.68%75.671.820.823.873.683.79
39.07
46.89
54.7
62.52
70.33
78.15
23W5273.5+2.5+3.52%75.370.919.433.883.653.78
38.86
46.63
54.4
62.18
69.95
77.72
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W5171-0.4-0.56%72.569.519.433.753.593.67
38.67
46.4
54.14
61.87
69.6
77.34
23W5071.4-3-4.03%74.871.319.433.893.713.71
38.48
46.17
53.87
61.57
69.26
76.96
23W4974.4+0.1+0.13%76.573.719.4343.853.89
38.29
45.95
53.6
61.26
68.92
76.58
23W4874.3-0.8-1.07%76.17319.4343.833.9
38.1
45.72
53.34
60.96
68.57
76.19
23W4775.1-7.5-9.08%83.674.519.434.413.933.96
37.91
45.49
53.07
60.65
68.23
75.81
23W4682.6+13.8+20.1%82.667.619.434.383.584.38
37.72
45.26
52.8
60.34
67.89
75.43
23W4568.8+1+1.47%71.667.319.433.823.593.67
37.52
45.03
52.53
60.04
67.54
75.05
23W4467.8+1.4+2.11%69.965.119.433.743.493.63
37.33
44.8
52.27
59.73
67.2
74.67
23W4366.4+6.2+10.3%6859.419.433.663.23.58
37.14
44.57
52
59.43
66.86
74.29
23W4260.2-3.4-5.35%63.759.319.433.453.213.26
36.95
44.34
51.73
59.12
66.51
73.9
23W4163.6-1.7-2.6%67.66319.433.683.433.46
36.76
44.11
51.47
58.82
66.17
73.52
23W4065.3-0.3-0.46%66.563.519.433.643.473.57
36.57
43.88
51.2
58.51
65.83
73.14
23W3965.6-0.1-0.15%66.96518.193.683.573.61
36.38
43.66
50.93
58.21
65.48
72.76
23W3865.7-2.9-4.23%69.16418.193.83.523.61
36.36
43.64
50.91
58.18
65.46
72.73
23W3768.6+0.1+0.15%70.867.118.193.93.693.77
36.35
43.62
50.89
58.16
65.43
72.7
23W3668.5-3.4-4.73%71.768.518.193.953.773.77
36.33
43.6
50.87
58.13
65.4
72.67
23W3571.9-5-6.5%77.470.718.194.263.893.96
36.32
43.58
50.85
58.11
65.37
72.64
23W3476.9+1.3+1.72%80.273.218.194.424.034.24
36.3
43.56
50.82
58.08
65.35
72.61
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W3375.6-3.8-4.79%80.374.418.194.434.14.17
36.29
43.55
50.8
58.06
65.32
72.58
23W3279.4-0.4-0.5%83.27218.194.593.974.38
36.27
43.53
50.78
58.04
65.29
72.54
23W3179.8-2.5-3.04%83.278.518.194.594.334.4
36.26
43.51
50.76
58.01
65.26
72.51
23W3082.3+1.3+1.6%85.577.718.194.724.294.54
36.24
43.49
50.74
57.99
65.23
72.48
23W2981-7.5-8.47%88.779.918.194.94.414.47
36.23
43.47
50.72
57.96
65.21
72.45
23W2888.5-9.5-9.69%10187.118.195.584.814.89
36.21
43.45
50.7
57.94
65.18
72.42
23W2798-13.5-12.1%114.597.518.196.335.395.42
36.2
43.43
50.67
57.91
65.15
72.39
23W26111.5-0.5-0.45%114.5105.518.096.335.836.16
36.18
43.42
50.65
57.89
65.12
72.36
23W25112+2+1.82%119108.518.096.66.026.22
36.03
43.24
50.45
57.65
64.86
72.07
23W24110-6.5-5.58%118.5107.518.096.65.996.13
35.89
43.07
50.24
57.42
64.6
71.78
23W23116.5+7+6.39%128.5106.518.097.195.966.52
35.74
42.89
50.04
57.19
64.33
71.48
23W22109.5+21.6+24.6%11088.318.096.184.966.15
35.6
42.71
49.83
56.95
64.07
71.19
23W2187.9+17.7+25.2%96.57018.095.443.954.96
35.45
42.54
49.63
56.72
63.81
70.9
23W2070.2+7.3+11.6%72.962.518.094.133.543.98
35.3
42.36
49.42
56.48
63.55
70.61
23W1962.9+0.6+0.96%63.559.218.093.613.373.58
35.16
42.19
49.22
56.25
63.28
70.31
23W1862.3-0.5-0.8%63.661.118.093.633.493.56
35.01
42.01
49.02
56.02
63.02
70.02
23W1762.8+0.3+0.48%63.960.318.093.673.463.6
34.86
41.84
48.81
55.78
62.76
69.73
23W1662.5-3.9-5.87%69.262.518.093.993.63.6
34.72
41.66
48.61
55.55
62.49
69.44
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23W1566.4+3.6+5.73%6862.518.093.933.623.84
34.57
41.49
48.4
55.32
62.23
69.14
23W1462.8-1.5-2.33%64.462.618.093.743.643.65
34.43
41.31
48.2
55.08
61.97
68.85
23W1364.3+0.5+0.78%66.562.817.143.883.663.75
34.28
41.14
47.99
54.85
61.7
68.56
23W1263.8+2.6+4.25%65.460.317.143.833.533.74
34.12
40.95
47.77
54.6
61.42
68.25
23W1161.2-4.2-6.42%64.859.217.143.823.493.6
33.97
40.76
47.55
54.35
61.14
67.93
23W1065.4-2.5-3.68%73.864.517.144.373.823.87
33.81
40.57
47.33
54.1
60.86
67.62
23W0967.9-3.3-4.63%71.767.617.144.264.024.04
33.65
40.38
47.11
53.85
60.58
67.31
23W0871.2-0.7-0.97%7366.917.144.363.994.25
33.5
40.2
46.9
53.59
60.29
66.99
23W0771.9+10.6+17.3%72.260.817.144.333.654.31
33.34
40.01
46.68
53.34
60.01
66.68
23W0661.3+0.1+0.16%64.760.917.143.93.673.69
33.18
39.82
46.46
53.09
59.73
66.37
23W0561.2+1.5+2.51%64.259.117.143.893.583.71
33.03
39.63
46.24
52.84
59.45
66.05
23W0359.7+0.7+1.19%60.858.717.143.73.573.63
32.87
39.44
46.02
52.59
59.17
65.74
23W0259-2.3-3.75%62.558.917.143.823.63.61
32.71
39.26
45.8
52.34
58.88
65.43
23W0161.3-0.1-0.16%63.160.417.143.883.713.77
32.56
39.07
45.58
52.09
58.6
65.11
22W5361.4+0.3+0.49%66.358.516.24.093.613.79
32.4
38.88
45.36
51.84
58.32
64.8
22W5261.1+1+1.66%62.657.316.23.863.543.77
32.42
38.9
45.38
51.86
58.35
64.83
22W5160.1+2.6+4.52%67.657.316.24.173.533.71
32.43
38.92
45.4
51.89
58.38
64.86
22W5057.5+0.2+0.35%59.455.716.23.663.433.54
32.45
38.94
45.42
51.91
58.4
64.89
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W4957.3+5.2+9.98%595216.23.643.23.53
32.46
38.95
45.45
51.94
58.43
64.92
22W4852.1-1.3-2.43%5451.816.23.333.193.21
32.48
38.97
45.47
51.96
58.46
64.95
22W4753.4+2+3.89%58.45116.23.593.143.29
32.49
38.99
45.49
51.99
58.49
64.98
22W4651.4+1.85+3.73%52.84916.23.253.013.16
32.51
39.01
45.51
52.01
58.51
65.02
22W4549.55+3.95+8.66%49.5545.316.23.052.793.05
32.52
39.03
45.53
52.04
58.54
65.05
22W4445.6+0.9+2.01%4744.2516.22.892.722.8
32.54
39.05
45.55
52.06
58.57
65.08
22W4344.7-5.7-11.3%49.9544.6516.23.072.742.75
32.55
39.06
45.58
52.09
58.6
65.11
22W4250.4-8.2-14%58.949.616.23.623.053.09
32.57
39.08
45.6
52.11
58.62
65.14
22W4158.6+0.6+1.03%60.556.716.23.713.483.6
32.58
39.1
45.62
52.14
58.65
65.17
22W4058-7.4-11.3%66.954.816.34.13.363.56
32.6
39.12
45.64
52.16
58.68
65.2
22W3965.4-1.2-1.8%7264.116.34.373.893.97
32.99
39.59
46.18
52.78
59.38
65.98
22W3866.6+4.6+7.42%67.862.416.34.063.743.99
33.38
40.05
46.73
53.4
60.08
66.75
22W3762-0.8-1.27%66.460.316.33.933.573.67
33.76
40.52
47.27
54.02
60.77
67.53
22W3662.8-3.5-5.28%69.862.516.34.093.663.68
34.15
40.98
47.81
54.64
61.47
68.3
22W3566.3+5.4+8.87%66.360.316.33.843.493.84
34.54
41.45
48.35
55.26
62.17
69.08
22W3460.9+1.4+2.35%62.258.816.33.563.373.49
34.93
41.91
48.9
55.88
62.87
69.85
22W3359.5-0.7-1.16%60.557.716.33.433.273.37
35.31
42.38
49.44
56.5
63.56
70.63
22W3260.2-3.8-5.94%64.456.816.33.613.183.37
35.7
42.84
49.98
57.12
64.26
71.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W3164-5.5-7.91%72.862.116.34.033.443.55
36.09
43.31
50.52
57.74
64.96
72.18
22W3069.5+9.1+15.1%72.261.416.33.963.373.81
36.48
43.77
51.07
58.36
65.66
72.95
22W2960.4-0.3-0.49%62.857.816.33.413.143.28
36.86
44.24
51.61
58.98
66.36
73.73
22W2860.7+3.4+5.93%62.557.616.33.363.093.26
37.25
44.7
52.15
59.6
67.05
74.5
22W2757.3-5.3-8.47%65.556.618.823.483.013.04
37.64
45.17
52.7
60.22
67.75
75.28
22W2662.6-6.5-9.41%69.362.218.823.653.273.3
37.99
45.59
53.18
60.78
68.38
75.98
22W2569.1-3.4-4.69%7665.218.823.973.43.61
38.34
46
53.67
61.34
69
76.67
22W2472.5-2.5-3.33%79.47018.824.113.623.75
38.68
46.42
54.16
61.89
69.63
77.37
22W2375+9.5+14.5%78.967.218.824.043.443.84
39.03
46.84
54.64
62.45
70.26
78.06
22W2265.5+4.2+6.85%68.761.118.823.493.13.33
39.38
47.25
55.13
63.01
70.88
78.76
22W2161.3-2.7-4.22%65.558.818.823.32.963.09
39.73
47.67
55.62
63.56
71.51
79.45
22W2064-7-9.86%75.258.918.823.752.943.19
40.07
48.09
56.1
64.12
72.13
80.15
22W1971+1.2+1.72%73.168.618.823.623.393.51
40.42
48.51
56.59
64.67
72.76
80.84
22W1869.8+1.9+2.8%73.465.518.823.63.213.42
40.77
48.92
57.08
65.23
73.38
81.54
22W1767.9-4-5.56%72.366.618.823.523.243.3
41.12
49.34
57.56
65.79
74.01
82.23
22W1671.9+2.8+4.05%8164.918.823.913.133.47
41.46
49.76
58.05
66.34
74.64
82.93
22W1569.1+1.6+2.37%7064.518.823.353.093.31
41.81
50.17
58.54
66.9
75.26
83.62
22W1467.5+0.8+1.2%70.361.921.083.332.943.2
42.16
50.59
59.02
67.46
75.89
84.32
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22W1366.7+2.8+4.38%69.861.121.083.322.913.17
42.06
50.48
58.89
67.3
75.72
84.13
22W1263.9+0.8+1.27%67.560.421.083.222.883.05
41.97
50.36
58.76
67.15
75.55
83.94
22W1163.1-3.9-5.82%6858.721.083.252.83.01
41.88
50.25
58.62
67
75.38
83.75
22W1067+5.2+8.41%69.358.421.083.322.83.21
41.78
50.14
58.49
66.85
75.2
83.56
22W0961.8+2.7+4.57%6855.121.083.262.642.97
41.68
50.02
58.36
66.7
75.03
83.37
22W0859.1+12.5+26.8%59.94621.082.882.212.84
41.59
49.91
58.23
66.54
74.86
83.18
22W0746.6+3.1+7.13%47.943.221.082.312.082.25
41.5
49.79
58.09
66.39
74.69
82.99
22W0543.5+3.25+8.07%44.4539.321.082.151.92.1
41.4
49.68
57.96
66.24
74.52
82.8
22W0440.25+0.75+1.9%41.739.121.082.021.891.95
41.3
49.57
57.83
66.09
74.35
82.61
22W0339.5-1.95-4.7%41.539.0521.082.011.91.92
41.21
49.45
57.69
65.94
74.18
82.42
22W0241.45-1.25-2.93%43.341.221.082.1122.02
41.12
49.34
57.56
65.78
74.01
82.23
22W0142.7-0.25-0.58%43.254220.512.112.052.08
41.02
49.22
57.43
65.63
73.84
82.04
21W5242.95+0.15+0.35%44.0541.520.512.172.042.11
40.68
48.82
56.96
65.09
73.23
81.37
21W5142.8-0.05-0.12%43.4542.520.512.152.112.12
40.35
48.42
56.48
64.55
72.62
80.69
21W5042.85+0.7+1.66%43.7541.620.512.192.082.14
40.01
48.01
56.01
64.01
72.02
80.02
21W4942.15-2.05-4.64%43.0541.520.512.172.092.12
39.67
47.61
55.54
63.48
71.41
79.34
21W4844.2-1.5-3.28%46.5543.9520.512.372.232.25
39.34
47.2
55.07
62.94
70.8
78.67
21W4745.7-0.15-0.33%4944.720.512.512.292.34
39
46.8
54.6
62.4
70.2
78
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(7.19)
最低
PBR
(1.89)
目前
PBR
(倍)
本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
21W4645.85+2.25+5.16%48.844.320.512.522.292.37
38.66
46.39
54.13
61.86
69.59
77.32
21W4543.6+0.85+1.99%45.342.220.512.362.22.28
38.32
45.99
53.65
61.32
68.98
76.65
21W4442.75+0.9+2.15%44.241.620.512.332.192.25
37.99
45.59
53.18
60.78
68.38
75.98
21W4341.85-1.9-4.34%44.441.7520.512.362.222.22
37.65
45.18
52.71
60.24
67.77
75.3
21W4243.75+0.5+1.16%43.841.920.512.352.252.34
37.31
44.78
52.24
59.7
67.16
74.63
21W4143.25+1.95+4.72%45.341.820.512.452.262.34
36.98
44.37
51.77
59.16
66.56
73.95