≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5546 永固-KY / 本淨比河流圖(周)

5546 永固-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.85-0.1-0.72%0.72%13.6513.7513.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68.37萬8762股/筆13.720.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6488.49萬411.57張/筆13.72-0.5 (-3.48%)

連續漲跌: 連2跌  ( -0.6元 / -4.18%)

財報評分: 最新19分 / 平均28分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 永固-KY董事會決議買回庫藏股 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季財務報告業經提報董事會通過 (公告訊息 08/24 17:39)

• 永固-KY2026年第二季合併財務報告提報董事會日期 (公告訊息 08/14 15:04)

• 代子公司重慶拉瑞永固混凝土有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:53)

• 代子公司重慶永固新型建材有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第3款公告申報事項 (公告訊息 08/06 18:52)

• 代重要子公司Yonggu Materials Co., Ltd.公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 代重要子公司重慶永固新型建材有限公司公告董事會決議分配盈餘匯回母公司 (公告訊息 07/23 16:33)

• 永固-KY訂定資本公積發放現金除息基準日 (公告訊息 07/09 15:37)

• 永固-KY配合檢調單位執行搜索調查 (公告訊息 07/07 22:11)

• 永固-KY2026年股東常會重要決議事項 (公告訊息 06/26 14:09)

5546 永固-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4013.75-0.65-4.51%14.3513.622.180.650.610.62
11.09
17.74
24.4
31.05
37.71
44.36
26W3914.4-0.35-2.37%14.814.1522.180.670.640.65
11.09
17.74
24.4
31.05
37.71
44.36
26W3814.75+0.2+1.37%1514.122.180.680.640.67
11.09
17.74
24.4
31.05
37.71
44.36
26W3714.55-0.25-1.69%15.614.222.180.70.640.66
11.09
17.74
24.4
31.05
37.71
44.36
26W3614.8+0.15+1.02%15.414.322.180.690.640.67
11.09
17.74
24.4
31.05
37.71
44.36
26W3514.65+0.65+4.64%15.413.5522.180.690.610.66
11.09
17.74
24.4
31.05
37.71
44.36
26W3414+0.25+1.82%14.6513.322.180.660.60.63
11.09
17.74
24.4
31.05
37.71
44.36
26W3313.75-0.25-1.79%14.213.322.180.640.60.62
11.09
17.74
24.4
31.05
37.71
44.36
26W321400%1413.1522.180.630.590.63
11.09
17.74
24.4
31.05
37.71
44.36
26W3114-1.85-11.7%15.1513.122.180.680.590.63
11.09
17.74
24.4
31.05
37.71
44.36
26W3015.85-0.85-5.09%17.215.8522.180.780.710.71
11.09
17.74
24.4
31.05
37.71
44.36
26W2916.7+0.75+4.7%17.415.622.180.780.70.75
11.09
17.74
24.4
31.05
37.71
44.36
26W2815.95-0.9-5.34%16.915.8522.180.760.710.72
11.09
17.74
24.4
31.05
37.71
44.36
26W2716.85+0.7+4.33%16.8515.822.180.760.710.76
11.09
17.74
24.4
31.05
37.71
44.36
26W2616.15-0.9-5.28%17.0516.0522.180.770.720.73
11.13
17.81
24.48
31.16
37.84
44.52
26W2517.05+0.3+1.79%17.0516.422.180.760.730.76
11.17
17.87
24.57
31.27
37.97
44.67
26W2416.75-0.35-2.05%17.115.422.180.760.690.75
11.21
17.93
24.66
31.38
38.11
44.83
26W2317.1+0.3+1.79%17.616.522.180.780.730.76
11.25
18
24.74
31.49
38.24
44.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2216.8-0.1-0.59%17.116.122.180.760.710.74
11.29
18.06
24.83
31.6
38.37
45.14
26W2116.9+0.85+5.3%17.115.622.180.750.690.75
11.33
18.12
24.92
31.71
38.51
45.3
26W2016.05-0.5-3.02%16.6515.722.180.730.690.71
11.36
18.18
25
31.82
38.64
45.46
26W1916.55+0.05+0.3%1716.122.180.750.710.73
11.4
18.25
25.09
31.93
38.77
45.62
26W1816.5-0.3-1.79%17.3516.322.180.760.710.72
11.44
18.31
25.17
32.04
38.91
45.77
26W1716.8-0.35-2.04%17.616.422.180.770.710.73
11.48
18.37
25.26
32.15
39.04
45.93
26W1617.15+0.3+1.78%17.416.322.180.760.710.74
11.52
18.43
25.35
32.26
39.17
46.09
26W1516.85+0.1+0.6%17.0515.6522.180.740.680.73
11.56
18.5
25.43
32.37
39.31
46.24
26W1416.75-0.55-3.18%16.9515.6523.20.730.670.72
11.6
18.56
25.52
32.48
39.44
46.4
26W1317.3+0.65+3.9%17.5516.0523.20.760.690.75
11.58
18.52
25.47
32.42
39.36
46.31
26W1216.65-0.55-3.2%17.7516.623.20.770.720.72
11.55
18.49
25.42
32.35
39.28
46.22
26W1117.2-3.3-16.1%20.151723.20.870.740.75
11.53
18.45
25.37
32.29
39.21
46.12
26W1020.5-1.25-5.75%22.5519.9523.20.980.870.89
11.51
18.41
25.32
32.22
39.13
46.03
26W0921.75-0.6-2.68%22.9521.3523.210.930.95
11.49
18.38
25.27
32.16
39.05
45.94
26W0722.35-0.65-2.83%22.9521.823.210.950.97
11.46
18.34
25.22
32.09
38.97
45.85
26W0623+0.75+3.37%23.221.923.21.010.961.01
11.44
18.3
25.17
32.03
38.89
45.76
26W0522.25-0.4-1.77%22.721.523.20.990.940.97
11.42
18.27
25.12
31.97
38.82
45.67
26W0422.65-0.2-0.88%23.4522.3523.21.030.980.99
11.39
18.23
25.07
31.9
38.74
45.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0322.85-0.15-0.65%23.822.623.21.050.991
11.37
18.19
25.02
31.84
38.66
45.48
26W0223+0.65+2.91%23.8521.423.21.050.941.01
11.35
18.16
24.97
31.77
38.58
45.39
26W0122.35+0.1+0.45%2322.1522.651.020.980.99
11.32
18.12
24.92
31.71
38.5
45.3
25W5222.25-0.2-0.89%22.82222.651.010.970.98
11.31
18.1
24.88
31.67
38.46
45.24
25W5122.45-0.5-2.18%2322.0522.651.020.980.99
11.3
18.07
24.85
31.63
38.41
45.19
25W5022.95+0.2+0.88%23.052222.651.020.971.02
11.28
18.05
24.82
31.59
38.36
45.13
25W4922.75+0.7+3.17%22.8522.0522.651.010.981.01
11.27
18.03
24.79
31.55
38.31
45.07
25W4822.05-1.75-7.35%24.1522.0522.651.070.980.98
11.25
18.01
24.76
31.51
38.26
45.02
25W4723.8-0.2-0.83%23.922.522.651.0611.06
11.24
17.98
24.73
31.47
38.21
44.96
25W4624+0.45+1.91%24.623.622.651.11.051.07
11.23
17.96
24.7
31.43
38.17
44.9
25W4523.55-1.25-5.04%27.1523.5522.651.211.051.05
11.21
17.94
24.66
31.39
38.12
44.84
25W4424.8-0.1-0.4%25.2524.322.651.131.091.11
11.2
17.92
24.63
31.35
38.07
44.79
25W4324.9+0.65+2.68%24.9524.222.651.121.081.11
11.18
17.89
24.6
31.31
38.02
44.73
25W4224.25-0.15-0.61%24.8523.9522.651.111.071.09
11.17
17.87
24.57
31.27
37.97
44.67
25W4124.4-0.1-0.41%25.0524.0522.651.121.081.09
11.15
17.85
24.54
31.23
37.92
44.62
25W4024.5-0.3-1.21%25.124.0522.281.131.081.1
11.14
17.82
24.51
31.19
37.88
44.56
25W3924.8-1.1-4.25%26.1524.3522.281.181.11.12
11.1
17.75
24.41
31.07
37.73
44.38
25W3825.9-1.5-5.47%27.225.422.281.231.151.17
11.05
17.68
24.32
30.95
37.58
44.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3727.4+0.6+2.24%27.9525.222.281.271.141.24
11.01
17.61
24.22
30.82
37.43
44.03
25W3626.8-0.65-2.37%27.7526.5522.281.271.211.22
10.96
17.54
24.12
30.7
37.28
43.86
25W3527.45-0.45-1.61%27.926.6522.281.281.221.26
10.92
17.47
24.03
30.58
37.13
43.68
25W3427.9+0.05+0.18%2827.5522.281.291.271.28
10.88
17.4
23.93
30.46
36.98
43.51
25W3327.85+0.35+1.27%27.9527.522.281.291.271.29
10.83
17.33
23.83
30.33
36.83
43.33
25W3227.5-0.45-1.61%28.4527.2522.281.321.261.27
10.79
17.26
23.74
30.21
36.68
43.16
25W3127.95+0.1+0.36%28.9527.122.281.351.261.3
10.75
17.19
23.64
30.09
36.53
42.98
25W3027.85-2.6-8.54%29.927.4522.281.41.281.3
10.7
17.12
23.54
29.96
36.39
42.81
25W2930.45+0.35+1.16%31.0529.8522.281.461.41.43
10.66
17.05
23.45
29.84
36.24
42.63
25W2830.100%30.429.2522.281.431.381.42
10.61
16.98
23.35
29.72
36.09
42.46
25W2730.1+0.1+0.33%30.228.7521.141.431.361.42
10.57
16.91
23.25
29.6
35.94
42.28
25W2630+0.3+1.01%30.4529.1521.141.411.351.39
10.76
17.22
23.68
30.14
36.6
43.06
25W2529.7-0.25-0.83%30.2529.2521.141.381.331.36
10.96
17.53
24.11
30.69
37.26
43.84
25W2429.95+0.05+0.17%30.129.121.141.351.31.34
11.15
17.85
24.54
31.23
37.92
44.62
25W2329.9-0.3-0.99%30.429.321.141.341.291.32
11.35
18.16
24.97
31.78
38.58
45.39
25W2230.2-0.1-0.33%30.53021.141.321.31.31
11.54
18.47
25.39
32.32
39.25
46.17
25W2130.3+0.35+1.17%30.4529.321.141.31.251.29
11.74
18.78
25.82
32.87
39.91
46.95
25W2029.95-0.15-0.5%30.529.0521.141.281.221.25
11.93
19.09
26.25
33.41
40.57
47.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1930.1+0.3+1.01%30.4529.3521.141.261.211.24
12.13
19.4
26.68
33.96
41.23
48.51
25W1829.8-0.15-0.5%3028.9521.141.221.171.21
12.32
19.71
27.11
34.5
41.89
49.29
25W1729.95+0.5+1.7%30.1528.4521.141.21.141.2
12.52
20.03
27.54
35.05
42.55
50.06
25W1629.45+1.45+5.18%29.4527.5521.141.161.081.16
12.71
20.34
27.96
35.59
43.22
50.84
25W1528-2.2-7.28%29.5525.121.141.140.971.08
12.91
20.65
28.39
36.14
43.88
51.62
25W1430.2+0.2+0.67%30.5529.426.21.171.121.15
13.1
20.96
28.82
36.68
44.54
52.4
25W1330-0.55-1.8%30.629.826.21.171.131.14
13.13
21.01
28.89
36.76
44.64
52.52
25W1230.55+0.5+1.66%31.13026.21.181.141.16
13.16
21.06
28.95
36.85
44.74
52.64
25W1130.05-0.7-2.28%30.829.7526.21.171.131.14
13.19
21.1
29.02
36.93
44.85
52.76
25W1030.75+1.55+5.31%31.429.526.21.191.121.16
13.22
21.15
29.08
37.02
44.95
52.88
25W0929.2-0.5-1.68%30.529.226.21.151.11.1
13.25
21.2
29.15
37.1
45.05
53
25W0829.7+0.35+1.19%30.5528.9526.21.151.091.12
13.28
21.25
29.22
37.18
45.15
53.12
25W0729.35-0.6-2%29.8528.8526.21.121.081.1
13.31
21.3
29.28
37.27
45.25
53.24
25W0629.95+0.35+1.18%30.528.8526.21.141.081.12
13.34
21.34
29.35
37.35
45.36
53.36
25W0429.6-0.35-1.17%30.4529.426.21.141.11.11
13.37
21.39
29.41
37.44
45.46
53.48
25W0329.95-0.05-0.17%30.328.626.21.131.071.12
13.4
21.44
29.48
37.52
45.56
53.6
25W023000%30.2529.0526.21.131.081.12
13.43
21.49
29.55
37.6
45.66
53.72
25W0130-0.1-0.33%30.229.6526.921.121.11.11
13.46
21.54
29.61
37.69
45.76
53.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5230.1+0.15+0.5%30.429.8526.921.131.111.12
13.48
21.57
29.67
37.76
45.85
53.94
24W5129.95-0.05-0.17%30.529.0526.921.131.081.11
13.51
21.61
29.72
37.82
45.93
54.03
24W503000%30.1529.726.921.111.11.11
13.53
21.65
29.77
37.89
46.01
54.13
24W4930+0.1+0.33%30.2529.726.921.121.11.11
13.56
21.69
29.83
37.96
46.09
54.23
24W4829.9+0.15+0.5%30.529.7526.921.121.11.1
13.58
21.73
29.88
38.03
46.18
54.32
24W4729.75+0.25+0.85%29.8529.326.921.11.081.09
13.61
21.77
29.93
38.1
46.26
54.42
24W4629.5-0.1-0.34%30.4529.0526.921.121.071.08
13.63
21.81
29.99
38.16
46.34
54.52
24W4529.6-0.7-2.31%30.329.4526.921.111.081.08
13.65
21.85
30.04
38.23
46.42
54.62
24W4430.3+0.5+1.68%3129.826.921.131.091.11
13.68
21.88
30.09
38.3
46.51
54.71
24W4329.8+0.35+1.19%30.2529.326.921.11.071.09
13.7
21.92
30.15
38.37
46.59
54.81
24W4229.45+0.4+1.38%29.628.5526.921.081.041.07
13.73
21.96
30.2
38.43
46.67
54.91
24W4129.05-0.25-0.85%30.328.9526.921.11.051.06
13.75
22
30.25
38.5
46.75
55
24W4029.3-0.2-0.68%302927.551.091.051.06
13.78
22.04
30.31
38.57
46.84
55.1
24W3929.5+0.5+1.72%29.82927.551.081.051.07
13.74
21.99
30.24
38.48
46.73
54.98
24W3829-0.4-1.36%29.728.527.551.081.041.06
13.71
21.94
30.17
38.4
46.63
54.85
24W3729.400%3028.927.551.11.061.07
13.68
21.89
30.1
38.31
46.52
54.73
24W3629.4-0.85-2.81%30.6528.5527.551.121.051.08
13.65
21.84
30.03
38.23
46.42
54.61
24W3530.25+0.15+0.5%30.9529.427.551.141.081.11
13.62
21.79
29.97
38.14
46.31
54.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3430.1+0.4+1.35%31.128.827.551.141.061.11
13.59
21.75
29.9
38.05
46.21
54.36
24W3329.7+0.1+0.34%30.529.127.551.121.071.1
13.56
21.7
29.83
37.97
46.1
54.24
24W3229.6+0.15+0.51%30.152727.551.1111.09
13.53
21.65
29.76
37.88
46
54.12
24W3129.45+0.35+1.2%30.328.527.551.121.061.09
13.5
21.6
29.7
37.8
45.9
53.99
24W3029.1-3.05-9.49%3128.627.551.151.061.08
13.47
21.55
29.63
37.71
45.79
53.87
24W2932.15+1.85+6.11%32.729.927.551.221.111.2
13.44
21.5
29.56
37.62
45.69
53.75
24W2830.3-0.45-1.46%31.7530.327.551.181.131.13
13.41
21.45
29.49
37.54
45.58
53.63
24W2730.75-1.3-4.06%31.730.127.551.181.131.15
13.38
21.4
29.43
37.45
45.48
53.5
24W2632.05+0.15+0.47%32.1530.4526.691.21.141.2
13.34
21.35
29.36
37.37
45.37
53.38
24W2531.9-0.6-1.85%32.8530.6526.691.221.141.19
13.41
21.46
29.5
37.55
45.59
53.64
24W2432.5-0.45-1.37%33.532.4526.691.241.21.21
13.48
21.56
29.65
37.73
45.82
53.9
24W2332.95-0.05-0.15%33.532.826.691.241.211.22
13.54
21.66
29.79
37.91
46.04
54.16
24W2233+0.5+1.54%33.632.3526.691.231.191.21
13.6
21.77
29.93
38.09
46.26
54.42
24W2132.5-0.65-1.96%33.932.526.691.241.191.19
13.67
21.87
30.07
38.28
46.48
54.68
24W2033.15+1.2+3.76%343226.691.241.161.21
13.74
21.98
30.22
38.46
46.7
54.94
24W1931.95-0.7-2.14%33.631.9526.691.221.161.16
13.8
22.08
30.36
38.64
46.92
55.2
24W1832.65+0.55+1.71%33.53226.691.211.151.18
13.86
22.18
30.5
38.82
47.14
55.46
24W1732.1+0.3+0.94%32.9531.826.691.181.141.15
13.93
22.29
30.65
39
47.36
55.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1631.8+0.15+0.47%32.430.126.691.161.081.14
14
22.39
30.79
39.19
47.58
55.98
24W1531.65+1.7+5.68%32.729.726.691.161.061.13
14.06
22.5
30.93
39.37
47.8
56.24
24W1429.95+0.15+0.5%30.829.526.691.091.041.06
14.12
22.6
31.08
39.55
48.02
56.5
24W1329.8+0.15+0.51%30.9529.328.381.091.031.05
14.19
22.7
31.22
39.73
48.25
56.76
24W1229.65+0.1+0.34%31.128.6528.381.11.011.05
14.16
22.66
31.15
39.65
48.15
56.64
24W1129.55-0.75-2.48%30.8529.3528.381.091.041.05
14.13
22.61
31.09
39.57
48.05
56.53
24W1030.3-0.8-2.57%31.530.0528.381.121.071.07
14.1
22.56
31.03
39.49
47.95
56.41
24W0931.1+0.65+2.13%3230.228.381.141.071.1
14.07
22.52
30.96
39.4
47.85
56.29
24W0830.45+0.9+3.05%31.629.428.381.131.051.08
14.04
22.47
30.9
39.32
47.75
56.18
24W0729.55+0.25+0.85%30.9528.5528.381.11.021.05
14.01
22.42
30.83
39.24
47.65
56.06
24W0629.3-0.1-0.34%29.4529.228.381.051.041.05
13.99
22.38
30.77
39.16
47.55
55.94
24W0529.4-0.55-1.84%30.429.228.381.091.051.05
13.96
22.33
30.7
39.08
47.45
55.82
24W0429.95-0.05-0.17%30.829.6528.381.111.061.08
13.93
22.28
30.64
39
47.35
55.71
24W0330-0.5-1.64%31.3529.228.381.131.051.08
13.9
22.24
30.57
38.91
47.25
55.59
24W0230.5-0.3-0.97%31.929.9528.381.151.081.1
13.87
22.19
30.51
38.83
47.15
55.47
24W0130.8-0.7-2.22%3230.528.381.161.11.11
13.84
22.14
30.45
38.75
47.05
55.36
23W5231.5-0.45-1.41%32.0530.327.621.161.11.14
13.81
22.1
30.38
38.67
46.95
55.24
23W5131.95-0.05-0.16%33.331.527.621.21.131.15
13.9
22.23
30.57
38.91
47.24
55.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5032+0.05+0.16%32.431.427.621.161.121.14
13.98
22.37
30.76
39.14
47.53
55.92
23W4931.95-2.4-6.99%33.831.8527.621.21.131.14
14.06
22.5
30.94
39.38
47.82
56.26
23W4834.35+2+6.18%34.3531.927.621.211.131.21
14.15
22.64
31.13
39.62
48.11
56.6
23W4732.35+1.65+5.37%3330.327.621.161.061.14
14.24
22.78
31.32
39.86
48.4
56.94
23W4630.7-5.1-14.2%35.430.427.621.241.061.07
14.32
22.91
31.5
40.1
48.69
57.28
23W4535.8+0.6+1.7%42.5535.327.621.481.231.24
14.4
23.05
31.69
40.33
48.98
57.62
23W4435.2+2.95+9.15%35.231.927.621.211.11.21
14.49
23.18
31.88
40.57
49.27
57.96
23W4332.25+0.25+0.78%32.2531.6527.621.111.091.11
14.58
23.32
32.06
40.81
49.56
58.3
23W4232+1.2+3.9%32.230.7527.621.11.051.09
14.66
23.46
32.25
41.05
49.84
58.64
23W4130.8+1+3.36%3229.7527.621.091.011.04
14.74
23.59
32.44
41.29
50.13
58.98
23W4029.8+0.3+1.02%29.8529.427.621.010.991
14.83
23.73
32.63
41.52
50.42
59.32
23W3929.5+0.15+0.51%3028.5529.831.010.960.99
14.92
23.86
32.81
41.76
50.71
59.66
23W3829.35+0.45+1.56%29.5528.929.830.990.970.99
14.86
23.77
32.69
41.61
50.52
59.44
23W3728.9-0.05-0.17%29.452829.830.990.950.98
14.8
23.69
32.57
41.45
50.33
59.21
23W3628.95+1+3.58%29.527.6529.8310.940.98
14.75
23.6
32.44
41.29
50.14
58.99
23W3527.95-1.2-4.12%29.427.229.8310.930.95
14.69
23.51
32.32
41.14
49.95
58.77
23W3429.15-7.2-19.8%36.428.6529.831.240.981
14.64
23.42
32.2
40.98
49.76
58.54
23W3336.35-0.85-2.28%37.63629.831.291.231.25
14.58
23.33
32.08
40.83
49.57
58.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3237.2-1.3-3.38%38.753629.831.331.241.28
14.52
23.24
31.95
40.67
49.38
58.1
23W3138.5+0.3+0.79%38.837.829.831.341.311.33
14.47
23.15
31.83
40.51
49.19
57.88
23W3038.2-0.4-1.04%3938.0529.831.351.321.33
14.41
23.06
31.71
40.36
49
57.65
23W2938.6-1.05-2.65%4038.3529.831.391.341.34
14.36
22.97
31.59
40.2
48.81
57.43
23W2839.65-0.85-2.1%4139.6529.831.431.391.39
14.3
22.88
31.46
40.04
48.63
57.21
23W2740.5-1.7-4.03%42.74029.831.51.41.42
14.25
22.79
31.34
39.89
48.44
56.98
23W2642.2-0.45-1.06%43.8541.228.381.551.451.49
14.19
22.7
31.22
39.73
48.25
56.76
23W2542.65-0.35-0.81%43.4542.128.381.521.471.49
14.3
22.87
31.45
40.03
48.61
57.18
23W244300%43.841.628.381.521.441.49
14.4
23.04
31.69
40.33
48.97
57.61
23W2343-2.5-5.49%45.542.228.381.571.451.48
14.51
23.21
31.92
40.62
49.33
58.03
23W2245.5+5.5+13.8%45.53828.381.561.31.56
14.61
23.38
32.15
40.92
49.69
58.46
23W2140-0.2-0.5%40.4539.0528.381.371.331.36
14.72
23.55
32.39
41.22
50.05
58.88
23W2040.2-0.55-1.35%40.7539.528.381.371.331.36
14.83
23.72
32.62
41.52
50.41
59.31
23W1940.75+1.75+4.49%41.437.128.381.391.241.36
14.93
23.89
32.85
41.81
50.77
59.73
23W1839-1.5-3.7%4138.628.381.361.281.3
15.04
24.06
33.09
42.11
51.13
60.16
23W1740.5+0.4+1%4139.128.381.351.291.34
15.15
24.23
33.32
42.41
51.49
60.58
23W1640.1-0.6-1.47%41.0539.728.381.351.31.31
15.25
24.4
33.55
42.7
51.86
61.01
23W1540.7-0.15-0.37%4140.0528.381.331.31.33
15.36
24.57
33.79
43
52.22
61.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1440.85-0.35-0.85%41.340.228.381.341.31.32
15.46
24.74
34.02
43.3
52.58
61.86
23W1341.2-0.2-0.48%41.9540.531.141.351.31.32
15.57
24.91
34.25
43.6
52.94
62.28
23W1241.4+0.1+0.24%42.140.7531.141.341.31.32
15.7
25.13
34.55
43.97
53.39
62.81
23W1141.3+0.1+0.24%42.240.431.141.331.281.3
15.84
25.34
34.84
44.34
53.84
63.35
23W1041.2-1.4-3.29%42.641.231.141.331.291.29
15.97
25.55
35.13
44.72
54.3
63.88
23W0942.6-0.9-2.07%4441.631.141.371.291.32
16.1
25.77
35.43
45.09
54.75
64.41
23W0843.5+0.9+2.11%44.342.531.141.361.311.34
16.24
25.98
35.72
45.46
55.2
64.95
23W0742.6-1.25-2.85%43.7542.5531.141.341.31.3
16.37
26.19
36.01
45.84
55.66
65.48
23W0643.85-1.1-2.45%45.0543.7531.141.361.331.33
16.5
26.41
36.31
46.21
56.11
66.01
23W0544.95-0.8-1.75%4944.631.141.471.341.35
16.64
26.62
36.6
46.58
56.56
66.55
23W0345.75+0.45+0.99%4644.831.141.371.341.36
16.77
26.83
36.89
46.96
57.02
67.08
23W0245.3-0.45-0.98%46.2544.7531.141.371.321.34
16.9
27.05
37.19
47.33
57.47
67.61
23W0145.75-1.75-3.68%47.345.3531.141.391.331.34
17.04
27.26
37.48
47.7
57.92
68.15
22W5347.5+0.45+0.96%47.545.1534.341.381.311.38
17.17
27.47
37.77
48.08
58.38
68.68
22W5247.05+0.05+0.11%47.54634.341.381.341.37
17.19
27.51
37.82
48.13
58.45
68.76
22W5147-1.1-2.29%4846.734.341.391.361.37
17.21
27.54
37.87
48.19
58.52
68.85
22W5048.1+0.1+0.21%48.354734.341.41.361.4
17.23
27.57
37.91
48.25
58.59
68.93
22W4948-0.95-1.94%50.247.0534.341.451.361.39
17.25
27.6
37.96
48.31
58.66
69.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4848.95+0.15+0.31%50.246.234.341.451.341.42
17.27
27.64
38
48.37
58.73
69.1
22W4748.8+1.7+3.61%49.542.734.341.431.231.41
17.29
27.67
38.05
48.42
58.8
69.18
22W4647.1-0.4-0.84%48.14634.341.391.331.36
17.32
27.7
38.09
48.48
58.87
69.26
22W4547.5-0.4-0.84%4946.634.341.411.341.37
17.34
27.74
38.14
48.54
58.94
69.34
22W4447.9+0.9+1.91%48.3546.334.341.391.331.38
17.36
27.77
38.19
48.6
59.01
69.43
22W4347-2.9-5.81%49.854734.341.431.351.35
17.38
27.8
38.23
48.66
59.08
69.51
22W4249.9-0.6-1.19%50.44834.341.451.381.43
17.4
27.84
38.28
48.72
59.15
69.59
22W4150.5-0.5-0.98%5249.834.341.491.431.45
17.42
27.87
38.32
48.77
59.23
69.68
22W4051-1.5-2.86%5249.534.881.491.421.46
17.44
27.9
38.37
48.83
59.3
69.76
22W3952.5-0.3-0.57%53.850.334.881.541.441.5
17.45
27.92
38.38
48.85
59.32
69.79
22W3852.8-1.4-2.58%55.552.634.881.591.511.51
17.45
27.93
38.4
48.87
59.35
69.82
22W3754.2+0.4+0.74%54.252.334.881.551.51.55
17.46
27.94
38.42
48.89
59.37
69.85
22W3653.8-0.2-0.37%55.252.234.881.581.491.54
17.47
27.95
38.43
48.91
59.4
69.88
22W3554-1-1.82%55.15334.881.581.521.54
17.48
27.96
38.45
48.93
59.42
69.91
22W3455-1.8-3.17%5754.134.881.631.551.57
17.48
27.97
38.46
48.95
59.45
69.94
22W3356.8+2.9+5.38%5753.334.881.631.521.62
17.49
27.99
38.48
48.98
59.47
69.96
22W3253.9-0.1-0.19%54.55334.881.561.511.54
17.5
28
38.5
49
59.49
69.99
22W3154+2.4+4.65%5450.534.881.541.441.54
17.51
28.01
38.51
49.02
59.52
70.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3051.6-3.4-6.18%56.150.434.881.61.441.47
17.51
28.02
38.53
49.04
59.54
70.05
22W2955-0.5-0.9%57.852.634.881.651.51.57
17.52
28.03
38.54
49.06
59.57
70.08
22W2855.5+1.5+2.78%55.953.334.881.591.521.58
17.53
28.04
38.56
49.08
59.59
70.11
22W2754-1-1.82%5652.435.071.61.491.54
17.54
28.06
38.58
49.1
59.62
70.14
22W2655-0.2-0.36%5654.235.071.581.531.55
17.73
28.37
39.01
49.65
60.29
70.93
22W2555.2-0.7-1.25%5654.335.071.561.511.54
17.93
28.69
39.45
50.21
60.96
71.72
22W2455.9-0.1-0.18%56.45535.071.561.521.54
18.13
29
39.88
50.76
61.64
72.51
22W2356-0.3-0.53%5754.335.071.561.481.53
18.33
29.32
40.32
51.31
62.31
73.3
22W2256.3+0.6+1.08%56.555.635.071.531.51.52
18.52
29.64
40.75
51.87
62.98
74.09
22W2155.7+0.2+0.36%56.553.735.071.511.431.49
18.72
29.95
41.19
52.42
63.65
74.88
22W2055.5-1-1.77%5754.635.071.511.441.47
18.92
30.27
41.62
52.97
64.32
75.68
22W1956.5-0.6-1.05%58.75635.071.541.461.48
19.12
30.59
42.06
53.53
65
76.47
22W1857.1-0.4-0.7%58.55635.071.511.451.48
19.31
30.9
42.49
54.08
65.67
77.26
22W1757.5-2.3-3.85%6057.335.071.541.471.47
19.51
31.22
42.93
54.63
66.34
78.05
22W1659.8-0.2-0.33%6158.835.071.551.491.52
19.71
31.54
43.36
55.19
67.01
78.84
22W156000%60.459.135.071.521.481.51
19.91
31.85
43.8
55.74
67.68
79.63
22W1460-0.8-1.32%61.559.940.211.531.491.49
20.1
32.17
44.23
56.29
68.36
80.42
22W1360.8-0.2-0.33%626040.211.551.51.52
20.02
32.03
44.04
56.05
68.06
80.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1261+0.7+1.16%61.459.340.211.541.491.53
19.93
31.88
43.84
55.8
67.75
79.71
22W1160.3-1.4-2.27%6258.540.211.561.471.52
19.84
31.74
43.65
55.55
67.45
79.36
22W1061.7-0.8-1.28%636140.211.591.541.56
19.75
31.6
43.45
55.3
67.15
79
22W0962.5-2.8-4.29%6562.540.211.651.591.59
19.66
31.46
43.25
55.05
66.85
78.64
22W0865.3+8.8+15.6%65.35540.211.671.411.67
19.57
31.32
43.06
54.8
66.55
78.29
22W0756.5-5.5-8.87%6256.540.211.591.451.45
19.48
31.17
42.86
54.55
66.24
77.94
22W0562+6.3+11.3%6254.840.211.61.411.6
19.4
31.03
42.67
54.31
65.94
77.58
22W0455.7-0.3-0.54%56.555.440.211.461.431.44
19.31
30.89
42.47
54.06
65.64
77.22
22W0356-0.8-1.41%57.354.540.211.491.421.46
19.22
30.75
42.28
53.81
65.34
76.87
22W0256.8-1.3-2.24%5855.840.211.521.461.48
19.13
30.61
42.08
53.56
65.04
76.52
22W0158.1-0.2-0.34%59.857.838.081.571.521.53
19.04
30.46
41.89
53.31
64.74
76.16
21W5258.3-0.4-0.68%58.657.338.081.541.511.54
18.97
30.36
41.74
53.12
64.5
75.89
21W5158.7+0.3+0.51%5956.638.081.561.51.55
18.9
30.25
41.59
52.93
64.27
75.62
21W5058.4-1.6-2.67%60.45838.081.61.541.55
18.84
30.14
41.44
52.74
64.04
75.34
21W496000%6058.538.081.61.561.6
18.77
30.03
41.29
52.55
63.81
75.07
21W4860-1-1.64%61.15938.081.631.581.6
18.7
29.92
41.14
52.36
63.58
74.8
21W4761+0.7+1.16%626038.081.661.611.64
18.63
29.81
40.99
52.17
63.35
74.53
21W4660.3-2.4-3.83%635938.081.71.591.62
18.56
29.7
40.84
51.98
63.12
74.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4562.7-0.6-0.95%64.16238.081.731.681.7
18.5
29.59
40.69
51.79
62.88
73.98
21W4463.3+0.3+0.48%64.662.138.081.751.681.72
18.43
29.48
40.54
51.6
62.65
73.71
21W4363-1.9-2.93%656338.081.771.721.72
18.36
29.37
40.39
51.41
62.42
73.44
21W4264.9+0.3+0.46%65.96338.081.81.721.77
18.29
29.27
40.24
51.22
62.19
73.16
21W4164.6-1.3-1.97%6864.238.081.871.761.77
18.22
29.16
40.09
51.02
61.96
72.89