≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / 本淨比河流圖(周)

5547 久舜

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.220.15+0.05+0.25%0.25%20.2520.2520.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1223.3萬19607股/筆20.211.2410.15-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1531.11萬22702張/筆20.130 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新48分 / 平均42分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

5547 久舜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4020.2+0.3+1.51%20.252016.241.251.231.24
16.24
19.49
22.74
25.98
29.23
32.48
26W3919.9-0.05-0.25%20.219.916.241.241.231.23
16.24
19.49
22.74
25.98
29.23
32.48
26W3819.9500%20.1519.8516.241.241.221.23
16.24
19.49
22.74
25.98
29.23
32.48
26W3719.95+0.3+1.53%20.419.5516.241.261.21.23
16.24
19.49
22.74
25.98
29.23
32.48
26W3619.65-0.2-1.01%20.119.616.241.241.211.21
16.24
19.49
22.74
25.98
29.23
32.48
26W3519.85-0.05-0.25%20.119.7516.241.241.221.22
16.24
19.49
22.74
25.98
29.23
32.48
26W3419.9+0.05+0.25%20.119.816.241.241.221.23
16.24
19.49
22.74
25.98
29.23
32.48
26W3319.85+0.35+1.79%20.2519.516.241.251.21.22
16.24
19.49
22.74
25.98
29.23
32.48
26W3219.5-0.9-4.41%20.519.516.241.261.21.2
16.24
19.49
22.74
25.98
29.23
32.48
26W3120.4+0.5+2.51%20.41916.241.261.171.26
16.24
19.49
22.74
25.98
29.23
32.48
26W3019.900%2019.816.241.231.221.23
16.24
19.49
22.74
25.98
29.23
32.48
26W2919.9-0.35-1.73%20.319.816.241.251.221.23
16.24
19.49
22.74
25.98
29.23
32.48
26W2820.25-2.85-12.3%23.2519.916.241.431.231.25
16.24
19.49
22.74
25.98
29.23
32.48
26W2723.1+0.35+1.54%23.1522.416.241.431.381.42
16.24
19.49
22.74
25.98
29.23
32.48
26W2622.75+0.65+2.94%23.122.0516.241.411.351.39
16.33
19.6
22.86
26.13
29.4
32.66
26W2522.1+0.15+0.68%22.1521.7516.241.351.321.35
16.42
19.71
22.99
26.28
29.56
32.85
26W2421.95-0.15-0.68%2221.416.241.331.31.33
16.51
19.82
23.12
26.42
29.73
33.03
26W2322.1+0.3+1.38%22.521.7516.241.351.311.33
16.61
19.93
23.25
26.57
29.89
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.43)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2221.8+0.2+0.93%21.921.516.241.311.291.31
16.7
20.04
23.38
26.72
30.06
33.4
26W2121.6+0.25+1.17%21.721.316.241.291.271.29
16.79
20.15
23.5
26.86
30.22
33.58
26W2021.35-0.4-1.84%22.0521.316.241.311.261.26
16.88
20.26
23.63
27.01
30.39
33.76
26W1921.75-0.15-0.68%21.921.116.241.291.241.28
16.97
20.37
23.76
27.16
30.55
33.94
26W1821.9+0.6+2.82%2220.8516.241.291.221.28
17.06
20.48
23.89
27.3
30.71
34.13
26W1721.3-0.6-2.74%21.921.216.241.281.241.24
17.16
20.59
24.02
27.45
30.88
34.31
26W1621.9-0.2-0.9%22.4521.516.241.31.251.27
17.25
20.7
24.15
27.6
31.04
34.49
26W1522.1-0.15-0.67%22.5522.116.241.31.271.27
17.34
20.81
24.27
27.74
31.21
34.68
26W1422.25-0.45-1.98%22.722.217.431.31.271.28
17.43
20.92
24.4
27.89
31.37
34.86
26W1322.7-0.15-0.66%2322.4517.431.321.291.3
17.43
20.92
24.4
27.89
31.37
34.86
26W1222.85-0.2-0.87%23.1522.6517.431.331.31.31
17.43
20.92
24.4
27.89
31.37
34.86
26W1123.05+0.55+2.44%23.2521.9517.431.331.261.32
17.43
20.92
24.4
27.89
31.37
34.86
26W1022.5+0.3+1.35%23.122.117.431.331.271.29
17.43
20.92
24.4
27.89
31.37
34.86
26W0922.2-0.1-0.45%22.62217.431.31.261.27
17.43
20.92
24.4
27.89
31.37
34.86
26W0722.3-0.65-2.83%2322.2517.431.321.281.28
17.43
20.92
24.4
27.89
31.37
34.86
26W0622.95+2.55+12.5%23.92217.431.371.261.32
17.43
20.92
24.4
27.89
31.37
34.86