≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5548 安倉 / 本淨比河流圖(周)

5548 安倉

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520+0.05+0.25%0.5%2020.120
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1733.36萬33505股/筆20.031.0310.660.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78155.8萬82949張/筆20.02-0.15 (-0.74%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.25%)

財報評分: 最新48分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 安倉註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/04 15:13)

• 安倉原訂2026年8月25日發放現金股利，如因豪大雨影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 08/24 20:39)

• 安倉公告法院執行扣押一事 (公告訊息 08/21 16:34)

• 代擬新設子公司公告取得不動產使用權 (公告訊息 08/07 17:05)

• 安倉董事會決議通過2026年第二季個別財務報告 (公告訊息 08/07 16:50)

• 安倉會計主管異動 (公告訊息 08/07 16:49)

• 安倉公司治理主管異動 (公告訊息 08/07 16:48)

• 安倉董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/07 16:43)

• 安倉董事會決議通過銀行聯合授信案 (公告訊息 08/07 16:43)

• 2026年6月營收更正公告 (公告訊息 07/30 19:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 19:48)

• 安倉董事長依董事會授權訂定除權息基準日暨調整配股配息率相關事宜 (公告訊息 07/02 14:07)

5548 安倉 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4020.05-0.15-0.74%20.352019.41.051.031.03
19.4
27.16
34.92
42.68
50.44
58.2
26W3920.2+0.05+0.25%20.4520.1519.41.051.041.04
19.4
27.16
34.92
42.68
50.44
58.2
26W3820.15-0.1-0.49%20.42019.41.051.031.04
19.4
27.16
34.92
42.68
50.44
58.2
26W3720.25-0.3-1.46%20.5520.219.41.061.041.04
19.4
27.16
34.92
42.68
50.44
58.2
26W3620.55-0.1-0.48%20.7520.2519.41.071.041.06
19.4
27.16
34.92
42.68
50.44
58.2
26W3520.65-0.2-0.96%20.7520.219.41.071.041.06
19.4
27.16
34.92
42.68
50.44
58.2
26W3420.85+0.25+1.21%20.8520.419.41.071.051.07
19.4
27.16
34.92
42.68
50.44
58.2
26W3320.6-0.2-0.96%20.7520.219.41.071.041.06
19.4
27.16
34.92
42.68
50.44
58.2
26W3220.8+0.3+1.46%20.820.219.41.071.041.07
19.4
27.16
34.92
42.68
50.44
58.2
26W3120.5-0.35-1.68%20.8520.319.41.071.051.06
19.4
27.16
34.92
42.68
50.44
58.2
26W3020.85-3.05-12.8%24.120.5519.41.241.061.07
19.4
27.16
34.92
42.68
50.44
58.2
26W2923.9+0.1+0.42%24.223.719.41.251.221.23
19.4
27.16
34.92
42.68
50.44
58.2
26W2823.8+0.1+0.42%2423.619.41.241.221.23
19.4
27.16
34.92
42.68
50.44
58.2
26W2723.700%23.923.519.41.231.211.22
19.4
27.16
34.92
42.68
50.44
58.2
26W2623.7-0.15-0.63%2523.619.41.291.221.22
19.39
27.14
34.9
42.65
50.41
58.16
26W2523.85+0.4+1.71%23.9523.419.41.241.211.23
19.37
27.12
34.87
42.62
50.37
58.12
26W2423.45+0.1+0.43%23.623.219.41.221.21.21
19.36
27.11
34.85
42.59
50.34
58.08
26W2323.35+0.05+0.21%23.523.119.41.211.191.21
19.35
27.09
34.83
42.56
50.3
58.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2223.3-0.3-1.27%23.5523.219.41.221.21.21
19.33
27.07
34.8
42.54
50.27
58
26W2123.6+0.15+0.64%23.9523.3519.41.241.211.22
19.32
27.05
34.78
42.51
50.24
57.96
26W2023.45-0.05-0.21%23.523.2519.41.221.21.21
19.31
27.03
34.76
42.48
50.2
57.93
26W1923.5-0.15-0.63%23.723.319.41.231.211.22
19.3
27.01
34.73
42.45
50.17
57.89
26W1823.65-0.2-0.84%24.223.4519.41.261.221.23
19.28
27
34.71
42.42
50.13
57.85
26W1723.85-0.45-1.85%24.4523.719.41.271.231.24
19.27
26.98
34.68
42.39
50.1
57.81
26W1624.3-0.75-2.99%2524.1519.41.31.251.26
19.26
26.96
34.66
42.36
50.07
57.77
26W1525.05+0.1+0.4%25.124.919.41.31.291.3
19.24
26.94
34.64
42.33
50.03
57.73
26W1424.95-0.65-2.54%25.624.9519.231.331.31.3
19.23
26.92
34.61
42.31
50
57.69
26W1325.6+1.7+7.11%26.323.519.231.361.221.33
19.28
26.99
34.7
42.41
50.12
57.83
26W1223.9+0.25+1.06%2423.4519.231.241.211.24
19.32
27.05
34.78
42.52
50.24
57.97
26W1123.65+0.9+3.96%23.722.1519.231.221.141.22
19.37
27.12
34.87
42.62
50.37
58.12
26W1022.75-0.55-2.36%23.6522.519.231.221.161.17
19.42
27.19
34.96
42.72
50.49
58.26
26W0923.3-0.3-1.27%23.8523.1519.231.231.191.2
19.47
27.25
35.04
42.83
50.62
58.4
26W0723.6+0.4+1.72%2423.319.231.231.191.21
19.52
27.32
35.13
42.93
50.74
58.54
26W0623.2+0.1+0.43%23.6523.119.231.211.181.19
19.56
27.39
35.21
43.04
50.86
58.69
26W0523.1-0.15-0.65%23.722.819.231.211.161.18
19.61
27.45
35.3
43.14
50.99
58.83
26W0423.25-0.35-1.48%24.22319.231.231.171.18
19.66
27.52
35.38
43.25
51.11
58.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0323.6-0.35-1.46%2523.119.231.271.171.2
19.71
27.59
35.47
43.35
51.23
59.12
26W0223.95-0.35-1.44%24.523.719.231.241.21.21
19.75
27.65
35.55
43.46
51.36
59.26
26W0124.3+0.3+1.25%24.3523.919.81.231.211.23
19.8
27.72
35.64
43.56
51.48
59.4
25W522400%24.52419.81.241.221.22
19.73
27.63
35.52
43.41
51.3
59.2
25W5124+0.05+0.21%24.2523.5519.81.231.21.22
19.66
27.53
35.4
43.26
51.13
58.99
25W5023.95+0.65+2.79%24.152319.81.231.171.22
19.6
27.44
35.27
43.11
50.95
58.79
25W4923.3-0.15-0.64%23.923.319.81.221.191.19
19.53
27.34
35.15
42.96
50.78
58.59
25W4823.45+2.05+9.58%23.9521.519.81.231.11.2
19.46
27.25
35.03
42.82
50.6
58.38
25W4721.400%21.8521.2519.81.131.11.1
19.39
27.15
34.91
42.67
50.42
58.18
25W4621.4-0.9-4.04%22.521.319.81.161.11.11
19.33
27.06
34.79
42.52
50.25
57.98
25W4522.3-0.25-1.11%22.921.719.81.191.131.16
19.26
26.96
34.67
42.37
50.07
57.78
25W4422.55-0.4-1.74%2322.3519.81.21.161.18
19.19
26.87
34.54
42.22
49.9
57.57
25W4322.95+0.25+1.1%2322.6519.81.21.181.2
19.12
26.77
34.42
42.07
49.72
57.37
25W4222.7-0.15-0.66%2321.4519.81.211.131.19
19.06
26.68
34.3
41.92
49.54
57.17
25W4122.85-1.05-4.39%2422.8519.81.261.21.2
18.99
26.58
34.18
41.77
49.37
56.96
25W4023.9-0.4-1.65%24.223.8518.921.281.261.26
18.92
26.49
34.06
41.62
49.19
56.76
25W3924.300%24.524.1518.921.31.281.28
18.92
26.49
34.05
41.62
49.19
56.76
25W3824.3+0.25+1.04%24.824.1518.921.311.281.28
18.92
26.48
34.05
41.62
49.18
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3724.05-0.55-2.24%25.32418.921.341.271.27
18.92
26.48
34.05
41.61
49.18
56.75
25W3624.6+0.7+2.93%2523.6518.921.321.251.3
18.91
26.48
34.04
41.61
49.18
56.74
25W3523.9+1+4.37%2422.818.921.271.211.26
18.91
26.48
34.04
41.61
49.17
56.74
25W3422.900%23.522.818.921.241.211.21
18.91
26.48
34.04
41.6
49.17
56.73
25W3322.9-0.7-2.97%23.722.5518.921.251.191.21
18.91
26.47
34.04
41.6
49.16
56.73
25W3223.6-0.25-1.05%2423.4518.921.271.241.25
18.91
26.47
34.03
41.6
49.16
56.72
25W3123.85-0.05-0.21%24.323.7518.921.291.261.26
18.91
26.47
34.03
41.59
49.16
56.72
25W3023.9-2.15-8.25%26.2523.918.921.391.261.26
18.9
26.47
34.03
41.59
49.15
56.71
25W2926.05+0.15+0.58%26.1525.5518.921.381.351.38
18.9
26.46
34.03
41.59
49.15
56.71
25W2825.9-0.15-0.58%26.125.618.921.381.351.37
18.9
26.46
34.02
41.58
49.14
56.7
25W2726.05-0.15-0.57%26.652618.91.411.381.38
18.9
26.46
34.02
41.58
49.14
56.7
25W2626.2-0.25-0.95%26.6525.618.91.411.361.39
18.87
26.42
33.97
41.52
49.07
56.62
25W2526.45-0.3-1.12%26.7526.418.91.421.41.4
18.85
26.39
33.93
41.47
49.01
56.55
25W2426.75-0.05-0.19%2826.6518.91.491.421.42
18.82
26.35
33.88
41.41
48.94
56.47
25W2326.8-0.15-0.56%27.0526.618.91.441.421.43
18.8
26.32
33.84
41.36
48.88
56.4
25W2226.95-0.05-0.19%27.1526.918.91.451.431.44
18.77
26.28
33.79
41.3
48.81
56.32
25W212700%28.426.818.91.511.431.44
18.75
26.25
33.75
41.24
48.74
56.24
25W2027-0.2-0.74%27.626.9518.91.471.441.44
18.72
26.21
33.7
41.19
48.68
56.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1927.200%27.526.118.91.471.41.45
18.7
26.18
33.65
41.13
48.61
56.09
25W1827.2+1+3.82%27.326.218.91.461.41.46
18.67
26.14
33.61
41.08
48.55
56.01
25W1726.2-0.55-2.06%26.9525.5518.91.451.371.41
18.65
26.1
33.56
41.02
48.48
55.94
25W1626.75+1.6+6.36%28.525.1518.91.531.351.44
18.62
26.07
33.52
40.97
48.41
55.86
25W1525.15-2.2-8.04%2622.3518.91.41.21.35
18.6
26.03
33.47
40.91
48.35
55.79
25W1427.35-0.3-1.08%27.6527.218.571.491.461.47
18.57
26
33.43
40.85
48.28
55.71
25W1327.65-0.6-2.12%28.327.518.571.521.471.48
18.65
26.11
33.57
41.03
48.49
55.96
25W1228.25+0.65+2.36%28.327.518.571.511.471.51
18.73
26.23
33.72
41.21
48.71
56.2
25W1127.6-1.35-4.66%28.927.4518.571.541.461.47
18.82
26.34
33.87
41.39
48.92
56.45
25W1028.95+0.2+0.7%29.7528.5518.571.571.511.53
18.9
26.46
34.01
41.57
49.13
56.69
25W0928.75-0.9-3.04%29.628.7518.571.561.511.51
18.98
26.57
34.16
41.75
49.34
56.94
25W0829.65+0.4+1.37%30.0528.7518.571.581.511.56
19.06
26.68
34.31
41.93
49.56
57.18
25W0729.25+0.7+2.45%29.828.2518.571.561.481.53
19.14
26.8
34.46
42.11
49.77
57.42
25W0628.55+1.3+4.77%29.72718.571.541.41.49
19.22
26.91
34.6
42.29
49.98
57.67
25W0427.25+0.3+1.11%27.526.9518.571.421.41.41
19.3
27.03
34.75
42.47
50.19
57.92
25W0326.95+0.35+1.32%27.226.218.571.41.351.39
19.39
27.14
34.9
42.65
50.41
58.16
25W0226.6-0.35-1.3%27.126.418.571.391.361.37
19.47
27.26
35.04
42.83
50.62
58.4
25W0126.95-0.25-0.92%2826.7519.551.431.371.38
19.55
27.37
35.19
43.01
50.83
58.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5227.2+0.05+0.18%27.8527.1519.551.441.411.41
19.29
27.01
34.73
42.44
50.16
57.88
24W5127.15-2.65-8.89%28.1526.419.551.481.391.43
19.04
26.65
34.27
41.88
49.49
57.11
24W5029.8-0.9-2.93%31.1529.819.551.661.591.59
18.78
26.29
33.8
41.31
48.83
56.34
24W4930.7-1.8-5.54%32.630.119.551.761.631.66
18.52
25.93
33.34
40.75
48.16
55.57
24W4832.5-0.1-0.31%33.0530.8519.551.811.691.78
18.27
25.57
32.88
40.18
47.49
54.8
24W4732.6-0.55-1.66%33.332.3519.551.851.81.81
18.01
25.21
32.42
39.62
46.82
54.03
24W4633.15-2.7-7.53%36.232.719.552.041.841.87
17.75
24.85
31.95
39.05
46.15
53.25
24W4535.85+0.95+2.72%37.435.7519.552.142.042.05
17.49
24.49
31.49
38.49
45.49
52.48
24W4434.9+1.5+4.49%36.73319.552.131.912.02
17.24
24.13
31.03
37.92
44.82
51.71
24W4333.4-0.25-0.74%3433.0519.5521.951.97
16.98
23.77
30.57
37.36
44.15
50.94
24W4233.65-0.25-0.74%3433.0519.552.031.982.01
16.72
23.41
30.1
36.79
43.48
50.17
24W4133.9-0.1-0.29%34.133.1519.552.072.012.06
16.47
23.05
29.64
36.23
42.81
49.4
24W4034-0.8-2.3%35.432.6516.212.182.012.1
16.21
22.69
29.18
35.66
42.15
48.63
24W3934.8-0.15-0.43%35.234.416.212.172.122.15
16.22
22.71
29.2
35.69
42.18
48.67
24W3834.95-0.1-0.29%35.5534.216.212.192.112.15
16.23
22.73
29.22
35.72
42.21
48.7
24W3735.05+0.65+1.89%36.7534.316.212.262.112.16
16.25
22.74
29.24
35.74
42.24
48.74
24W3634.4-5.1-12.9%37.434.416.212.32.122.12
16.26
22.76
29.27
35.77
42.27
48.78
24W3539.5+2.8+7.63%40.936.316.212.512.232.43
16.27
22.78
29.29
35.8
42.3
48.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3436.7-0.15-0.41%3736.516.212.272.242.25
16.28
22.8
29.31
35.82
42.34
48.85
24W3336.85+0.85+2.36%3836.516.212.332.242.26
16.3
22.81
29.33
35.85
42.37
48.89
24W3236+1.65+4.8%3631.5516.212.211.932.21
16.31
22.83
29.35
35.88
42.4
48.92
24W3134.35-0.4-1.15%35.0534.316.212.152.12.1
16.32
22.85
29.37
35.9
42.43
48.96
24W3034.75-0.4-1.14%3634.416.212.22.112.13
16.33
22.86
29.4
35.93
42.46
48.99
24W2935.15-1.05-2.9%36.934.5516.212.262.112.15
16.34
22.88
29.42
35.96
42.49
49.03
24W2836.2+0.85+2.4%38.734.516.212.372.112.21
16.36
22.9
29.44
35.98
42.52
49.07
24W2735.35-1.15-3.15%36.535.216.212.232.152.16
16.37
22.91
29.46
36.01
42.56
49.1
24W2636.5-0.3-0.82%37.336.516.382.282.232.23
16.38
22.93
29.48
36.04
42.59
49.14
24W2536.8-0.1-0.27%37.2536.116.382.272.22.24
16.4
22.97
29.53
36.09
42.65
49.21
24W2436.9-0.1-0.27%37.236.816.382.262.242.25
16.43
23
29.57
36.14
42.72
49.29
24W2337-0.15-0.4%37.536.216.382.282.22.25
16.45
23.04
29.62
36.2
42.78
49.36
24W2237.15-0.65-1.72%3836.816.382.312.232.25
16.48
23.07
29.66
36.25
42.84
49.44
24W2137.8-0.5-1.31%38.737.6516.382.352.282.29
16.5
23.1
29.71
36.31
42.91
49.51
24W2038.3-0.7-1.79%39.435.116.382.382.122.32
16.53
23.14
29.75
36.36
42.97
49.58
24W1939-1-2.5%41.3538.516.382.52.332.36
16.55
23.17
29.79
36.42
43.04
49.66
24W184000%4138.7516.382.472.342.41
16.58
23.21
29.84
36.47
43.1
49.73
24W1740-1.35-3.26%43.436.816.382.612.222.41
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.61)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1641.35+4.6+12.5%4236.516.382.532.22.49
16.63
23.28
29.93
36.58
43.23
49.88
24W1536.75+4.55+14.1%39.4532.1516.382.371.932.21
16.65
23.31
29.97
36.63
43.29
49.95
24W1432.2-0.15-0.46%32.3532.116.381.941.921.93
16.68
23.35
30.02
36.69
43.36
50.03
24W1332.35+0.25+0.78%32.931.616.71.971.891.94
16.7
23.38
30.06
36.74
43.42
50.1
24W1232.1+12.1+60.5%32.953016.71.971.81.92
16.7
23.38
30.06
36.74
43.42
50.1