(5546) 永固-KY 本淨比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
04/26	32.1	-0.3	-0.93%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
04/25	32.4	+0.3	+0.93%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
04/24	32.1	0	0%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
04/23	32.1	-0.05	-0.16%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
04/22	32.15	+0.35	+1.1%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
04/19	31.8	-0.3	-0.93%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
04/18	32.1	+0.4	+1.26%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
04/17	31.7	+0.9	+2.92%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
04/16	30.8	-0.55	-1.75%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
04/15	31.35	-0.3	-0.95%	27.62	1.14	27.62	38.67	49.72	60.76	71.81	82.86
04/12	31.65	0	0%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
04/11	31.65	-0.1	-0.31%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
04/10	31.75	+0.95	+3.08%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
04/09	30.8	+0.75	+2.5%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
04/08	30.05	+0.1	+0.33%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
04/03	29.95	-0.05	-0.17%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
04/02	30	+0.2	+0.67%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
04/01	29.8	0	0%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/29	29.8	-0.1	-0.33%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
03/28	29.9	-0.1	-0.33%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
03/27	30	0	0%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
03/26	30	-0.1	-0.33%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
03/25	30.1	+0.45	+1.52%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
03/22	29.65	+0.4	+1.37%	27.62	1.07	27.62	38.67	49.72	60.76	71.81	82.86
03/21	29.25	+0.1	+0.34%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
03/20	29.15	-1.2	-3.95%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
03/19	30.35	-0.05	-0.16%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
03/18	30.4	+0.85	+2.88%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
03/15	29.55	-0.15	-0.51%	27.62	1.07	27.62	38.67	49.72	60.76	71.81	82.86
03/14	29.7	-0.2	-0.67%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
03/13	29.9	-0.3	-0.99%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
03/12	30.2	+0.15	+0.5%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
03/11	30.05	-0.25	-0.83%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
03/08	30.3	-0.1	-0.33%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
03/07	30.4	0	0%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
03/06	30.4	+0.1	+0.33%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
03/05	30.3	-0.65	-2.1%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
03/04	30.95	-0.15	-0.48%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
03/01	31.1	+0.1	+0.32%	27.62	1.13	27.62	38.67	49.72	60.76	71.81	82.86
02/29	31	+0.45	+1.47%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
02/27	30.55	0	0%	27.62	1.11	27.62	38.67	49.72	60.76	71.81	82.86
02/26	30.55	+0.1	+0.33%	27.62	1.11	27.62	38.67	49.72	60.76	71.81	82.86
02/23	30.45	-0.4	-1.3%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
02/22	30.85	-0.3	-0.96%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
02/21	31.15	+0.85	+2.81%	27.62	1.13	27.62	38.67	49.72	60.76	71.81	82.86
02/20	30.3	+0.4	+1.34%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
02/19	29.9	+0.35	+1.18%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
02/16	29.55	+0.9	+3.14%	27.62	1.07	27.62	38.67	49.72	60.76	71.81	82.86
02/15	28.65	-0.65	-2.22%	27.62	1.04	27.62	38.67	49.72	60.76	71.81	82.86
02/05	29.3	-0.1	-0.34%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
02/02	29.4	-0.35	-1.18%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
02/01	29.75	+0.05	+0.17%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
01/31	29.7	-0.7	-2.3%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
01/30	30.4	+0.6	+2.01%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/29	29.8	-0.15	-0.5%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
01/26	29.95	-0.25	-0.83%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
01/25	30.2	-0.35	-1.15%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
01/24	30.55	+0.3	+0.99%	27.62	1.11	27.62	38.67	49.72	60.76	71.81	82.86
01/23	30.25	+0.55	+1.85%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
01/22	29.7	-0.3	-1%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
01/19	30	0	0%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
01/18	30	0	0%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
01/17	30	+0.35	+1.18%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
01/16	29.65	-0.4	-1.33%	27.62	1.07	27.62	38.67	49.72	60.76	71.81	82.86
01/15	30.05	-0.45	-1.48%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
01/12	30.5	0	0%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
01/11	30.5	-0.45	-1.45%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
01/10	30.95	-0.05	-0.16%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
01/09	31	-0.05	-0.16%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
01/08	31.05	+0.25	+0.81%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
01/05	30.8	-0.25	-0.81%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
01/04	31.05	+0.05	+0.16%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
01/03	31	-0.35	-1.12%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
01/02	31.35	-0.15	-0.48%	27.62	1.14	27.62	38.67	49.72	60.76	71.81	82.86
12/29	31.5	+0.55	+1.78%	27.62	1.14	27.62	38.67	49.72	60.76	71.81	82.86
12/28	30.95	-0.55	-1.75%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
12/27	31.5	+0.25	+0.8%	27.62	1.14	27.62	38.67	49.72	60.76	71.81	82.86
12/26	31.25	-0.65	-2.04%	27.62	1.13	27.62	38.67	49.72	60.76	71.81	82.86
12/25	31.9	-0.05	-0.16%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
12/22	31.95	-0.85	-2.59%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
12/21	32.8	+0.5	+1.55%	27.62	1.19	27.62	38.67	49.72	60.76	71.81	82.86
12/20	32.3	0	0%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
12/19	32.3	-0.1	-0.31%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
12/18	32.4	+0.4	+1.25%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
12/15	32	0	0%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
12/14	32	+0.05	+0.16%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
12/13	31.95	-0.15	-0.47%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
12/12	32.1	0	0%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
12/11	32.1	+0.15	+0.47%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
12/08	31.95	-0.45	-1.39%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
12/07	32.4	0	0%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
12/06	32.4	-0.55	-1.67%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
12/05	32.95	-0.05	-0.15%	27.62	1.19	27.62	38.67	49.72	60.76	71.81	82.86
12/04	33	-1.35	-3.93%	27.62	1.19	27.62	38.67	49.72	60.76	71.81	82.86
12/01	34.35	+2.2	+6.84%	27.62	1.24	27.62	38.67	49.72	60.76	71.81	82.86
11/30	32.15	-0.35	-1.08%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
11/29	32.5	+0.4	+1.25%	27.62	1.18	27.62	38.67	49.72	60.76	71.81	82.86
11/28	32.1	-0.25	-0.77%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
11/27	32.35	0	0%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
11/24	32.35	+0.3	+0.94%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
11/23	32.05	+0.9	+2.89%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
11/22	31.15	+0.4	+1.3%	27.62	1.13	27.62	38.67	49.72	60.76	71.81	82.86
11/21	30.75	+0.05	+0.16%	27.62	1.11	27.62	38.67	49.72	60.76	71.81	82.86
11/20	30.7	0	0%	27.62	1.11	27.62	38.67	49.72	60.76	71.81	82.86
11/17	30.7	-0.3	-0.97%	27.62	1.11	27.62	38.67	49.72	60.76	71.81	82.86
11/16	31	0	0%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
11/15	31	-1.25	-3.88%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
11/14	32.25	-0.95	-2.86%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
11/13	33.2	-2.6	-7.26%	27.62	1.2	27.62	38.67	49.72	60.76	71.81	82.86
11/10	35.8	+0.5	+1.42%	27.62	1.3	27.62	38.67	49.72	60.76	71.81	82.86
11/09	35.3	-1.7	-4.59%	27.62	1.28	27.62	38.67	49.72	60.76	71.81	82.86
11/08	37	-1.45	-3.77%	27.62	1.34	27.62	38.67	49.72	60.76	71.81	82.86
11/07	38.45	-0.25	-0.65%	27.62	1.39	27.62	38.67	49.72	60.76	71.81	82.86
11/06	38.7	+3.5	+9.94%	27.62	1.4	27.62	38.67	49.72	60.76	71.81	82.86
11/03	35.2	+3.2	+10%	27.62	1.27	27.62	38.67	49.72	60.76	71.81	82.86
11/02	32	-0.2	-0.62%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
11/01	32.2	+0.25	+0.78%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
10/31	31.95	-0.1	-0.31%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
10/30	32.05	-0.2	-0.62%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
10/27	32.25	+0.25	+0.78%	27.62	1.17	27.62	38.67	49.72	60.76	71.81	82.86
10/26	32	+0.2	+0.63%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
10/25	31.8	+0.15	+0.47%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
10/24	31.65	-0.25	-0.78%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
10/23	31.9	-0.1	-0.31%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
10/20	32	+0.1	+0.31%	27.62	1.16	27.62	38.67	49.72	60.76	71.81	82.86
10/19	31.9	+0.25	+0.79%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
10/18	31.65	+0.15	+0.48%	27.62	1.15	27.62	38.67	49.72	60.76	71.81	82.86
10/17	31.5	+0.25	+0.8%	27.62	1.14	27.62	38.67	49.72	60.76	71.81	82.86
10/16	31.25	+0.45	+1.46%	27.62	1.13	27.62	38.67	49.72	60.76	71.81	82.86
10/13	30.8	-0.3	-0.96%	27.62	1.12	27.62	38.67	49.72	60.76	71.81	82.86
10/12	31.1	+0.6	+1.97%	27.62	1.13	27.62	38.67	49.72	60.76	71.81	82.86
10/11	30.5	+0.7	+2.35%	27.62	1.1	27.62	38.67	49.72	60.76	71.81	82.86
10/06	29.8	+0.05	+0.17%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
10/05	29.75	0	0%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
10/04	29.75	+0.15	+0.51%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
10/03	29.6	+0.1	+0.34%	27.62	1.07	27.62	38.67	49.72	60.76	71.81	82.86
10/02	29.5	0	0%	27.62	1.07	27.62	38.67	49.72	60.76	71.81	82.86
09/28	29.5	-0.25	-0.84%	27.62	1.07	27.62	38.67	49.72	60.76	71.81	82.86
09/27	29.75	+0.4	+1.36%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
09/26	29.35	-0.05	-0.17%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
09/25	29.4	+0.05	+0.17%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
09/22	29.35	+0.1	+0.34%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
09/21	29.25	-0.15	-0.51%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
09/20	29.4	+0.3	+1.03%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
09/19	29.1	0	0%	27.62	1.05	27.62	38.67	49.72	60.76	71.81	82.86
09/18	29.1	+0.2	+0.69%	27.62	1.05	27.62	38.67	49.72	60.76	71.81	82.86
09/15	28.9	0	0%	27.62	1.05	27.62	38.67	49.72	60.76	71.81	82.86
09/14	28.9	+0.4	+1.4%	27.62	1.05	27.62	38.67	49.72	60.76	71.81	82.86
09/13	28.5	-0.1	-0.35%	27.62	1.03	27.62	38.67	49.72	60.76	71.81	82.86
09/12	28.6	0	0%	27.62	1.04	27.62	38.67	49.72	60.76	71.81	82.86
09/11	28.6	-0.35	-1.21%	27.62	1.04	27.62	38.67	49.72	60.76	71.81	82.86
09/08	28.95	+0.65	+2.3%	27.62	1.05	27.62	38.67	49.72	60.76	71.81	82.86
09/07	28.3	+0.2	+0.71%	27.62	1.02	27.62	38.67	49.72	60.76	71.81	82.86
09/06	28.1	-0.1	-0.35%	27.62	1.02	27.62	38.67	49.72	60.76	71.81	82.86
09/05	28.2	+0.15	+0.53%	27.62	1.02	27.62	38.67	49.72	60.76	71.81	82.86
09/04	28.05	+0.1	+0.36%	27.62	1.02	27.62	38.67	49.72	60.76	71.81	82.86
09/01	27.95	-0.35	-1.24%	27.62	1.01	27.62	38.67	49.72	60.76	71.81	82.86
08/31	28.3	+0.9	+3.28%	27.62	1.02	27.62	38.67	49.72	60.76	71.81	82.86
08/30	27.4	-0.3	-1.08%	27.62	0.99	27.62	38.67	49.72	60.76	71.81	82.86
08/29	27.7	-0.3	-1.07%	27.62	1	27.62	38.67	49.72	60.76	71.81	82.86
08/28	28	-1.15	-3.95%	27.62	1.01	27.62	38.67	49.72	60.76	71.81	82.86
08/25	29.15	-0.65	-2.18%	27.62	1.06	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
08/24	29.8	-0.2	-0.67%	27.62	1.08	27.62	38.67	49.72	60.76	71.81	82.86
08/23	30	-1.5	-4.76%	27.62	1.09	27.62	38.67	49.72	60.76	71.81	82.86
08/22	31.5	-3.5	-10%	27.62	1.14	27.62	38.67	49.72	60.76	71.81	82.86
08/21	35	-1.35	-3.71%	27.62	1.27	27.62	38.67	49.72	60.76	71.81	82.86
08/18	36.35	-0.35	-0.95%	27.62	1.32	27.62	38.67	49.72	60.76	71.81	82.86
08/17	36.7	-0.3	-0.81%	27.62	1.33	27.62	38.67	49.72	60.76	71.81	82.86
08/16	37	0	0%	27.62	1.34	27.62	38.67	49.72	60.76	71.81	82.86
08/15	37	+0.2	+0.54%	27.62	1.34	27.62	38.67	49.72	60.76	71.81	82.86
08/14	36.8	-0.4	-1.08%	27.62	1.33	27.62	38.67	49.72	60.76	71.81	82.86
08/11	37.2	+0.6	+1.64%	27.62	1.35	27.62	38.67	49.72	60.76	71.81	82.86
08/10	36.6	-0.85	-2.27%	27.62	1.33	27.62	38.67	49.72	60.76	71.81	82.86
08/09	37.45	+0.45	+1.22%	27.62	1.36	27.62	38.67	49.72	60.76	71.81	82.86
08/08	37	+0.2	+0.54%	27.62	1.34	27.62	38.67	49.72	60.76	71.81	82.86
08/07	38.3	-0.2	-0.52%	27.62	1.39	27.62	38.67	49.72	60.76	71.81	82.86
08/04	38.5	+0.4	+1.05%	27.62	1.39	27.62	38.67	49.72	60.76	71.81	82.86
08/02	38.1	0	0%	27.62	1.38	27.62	38.67	49.72	60.76	71.81	82.86
08/01	38.1	-0.2	-0.52%	27.62	1.38	27.62	38.67	49.72	60.76	71.81	82.86
07/31	38.3	+0.1	+0.26%	27.62	1.39	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/28	38.2	-0.2	-0.52%	27.62	1.38	27.62	38.67	49.72	60.76	71.81	82.86
07/27	38.4	0	0%	27.62	1.39	27.62	38.67	49.72	60.76	71.81	82.86
07/26	38.4	0	0%	27.62	1.39	27.62	38.67	49.72	60.76	71.81	82.86
07/25	38.4	-0.15	-0.39%	27.62	1.39	27.62	38.67	49.72	60.76	71.81	82.86
07/24	38.55	-0.05	-0.13%	27.62	1.4	27.62	38.67	49.72	60.76	71.81	82.86
07/21	38.6	0	0%	27.62	1.4	27.62	38.67	49.72	60.76	71.81	82.86
07/20	38.6	-0.45	-1.15%	27.62	1.4	27.62	38.67	49.72	60.76	71.81	82.86
07/19	39.05	+0.05	+0.13%	27.62	1.41	27.62	38.67	49.72	60.76	71.81	82.86
07/18	39	+0.05	+0.13%	27.62	1.41	27.62	38.67	49.72	60.76	71.81	82.86
07/17	38.95	-0.7	-1.77%	27.62	1.41	27.62	38.67	49.72	60.76	71.81	82.86
07/14	39.65	-0.35	-0.88%	27.62	1.44	27.62	38.67	49.72	60.76	71.81	82.86
07/13	40	-0.2	-0.5%	27.62	1.45	27.62	38.67	49.72	60.76	71.81	82.86
07/12	40.2	-0.25	-0.62%	27.62	1.46	27.62	38.67	49.72	60.76	71.81	82.86
07/11	40.45	+0.3	+0.75%	27.62	1.46	27.62	38.67	49.72	60.76	71.81	82.86
07/10	40.15	-0.35	-0.86%	27.62	1.45	27.62	38.67	49.72	60.76	71.81	82.86
07/07	40.5	-0.85	-2.06%	27.62	1.47	27.62	38.67	49.72	60.76	71.81	82.86
07/06	41.35	-0.1	-0.24%	27.62	1.5	27.62	38.67	49.72	60.76	71.81	82.86
07/05	41.45	+0.2	+0.48%	27.62	1.5	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
07/04	41.25	-0.9	-2.14%	27.62	1.49	27.62	38.67	49.72	60.76	71.81	82.86
07/03	42.15	-0.05	-0.12%	27.62	1.53	27.62	38.67	49.72	60.76	71.81	82.86
06/30	42.2	-0.1	-0.24%	27.62	1.53	27.62	38.67	49.72	60.76	71.81	82.86
06/29	42.3	-0.35	-0.82%	27.62	1.53	27.62	38.67	49.72	60.76	71.81	82.86
06/28	42.65	-0.35	-0.81%	27.62	1.54	27.62	38.67	49.72	60.76	71.81	82.86
06/27	43	+0.35	+0.82%	27.62	1.56	27.62	38.67	49.72	60.76	71.81	82.86
06/26	42.65	0	0%	27.62	1.54	27.62	38.67	49.72	60.76	71.81	82.86
06/21	42.65	+0.3	+0.71%	27.62	1.54	27.62	38.67	49.72	60.76	71.81	82.86
06/20	42.35	-0.65	-1.51%	27.62	1.53	27.62	38.67	49.72	60.76	71.81	82.86
06/19	43	0	0%	27.62	1.56	27.62	38.67	49.72	60.76	71.81	82.86
06/16	43	0	0%	27.62	1.56	27.62	38.67	49.72	60.76	71.81	82.86
06/15	43	0	0%	27.62	1.56	27.62	38.67	49.72	60.76	71.81	82.86
06/14	43	+0.1	+0.23%	27.62	1.56	27.62	38.67	49.72	60.76	71.81	82.86
06/13	42.9	+0.3	+0.7%	27.62	1.55	27.62	38.67	49.72	60.76	71.81	82.86
06/12	42.6	-0.4	-0.93%	27.62	1.54	27.62	38.67	49.72	60.76	71.81	82.86
06/09	43	0	0%	27.62	1.56	27.62	38.67	49.72	60.76	71.81	82.86
06/08	43	-0.65	-1.49%	27.62	1.56	27.62	38.67	49.72	60.76	71.81	82.86
06/07	43.65	-0.45	-1.02%	27.62	1.58	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
06/06	44.1	+0.1	+0.23%	27.62	1.6	27.62	38.67	49.72	60.76	71.81	82.86
06/05	44	-1.5	-3.3%	27.62	1.59	27.62	38.67	49.72	60.76	71.81	82.86
06/02	45.5	+3.55	+8.46%	27.62	1.65	27.62	38.67	49.72	60.76	71.81	82.86
06/01	41.95	+3.8	+9.96%	27.62	1.52	27.62	38.67	49.72	60.76	71.81	82.86
05/31	38.15	-0.75	-1.93%	27.62	1.38	27.62	38.67	49.72	60.76	71.81	82.86
05/30	38.9	-1	-2.51%	27.62	1.41	27.62	38.67	49.72	60.76	71.81	82.86
05/29	39.9	-0.1	-0.25%	27.62	1.44	27.62	38.67	49.72	60.76	71.81	82.86
05/26	40	0	0%	27.62	1.45	27.62	38.67	49.72	60.76	71.81	82.86
05/25	40	+0.5	+1.27%	27.62	1.45	27.62	38.67	49.72	60.76	71.81	82.86
05/24	39.5	-0.4	-1%	27.62	1.43	27.62	38.67	49.72	60.76	71.81	82.86
05/23	39.9	+0.05	+0.13%	27.62	1.44	27.62	38.67	49.72	60.76	71.81	82.86
05/22	39.85	-0.35	-0.87%	27.62	1.44	27.62	38.67	49.72	60.76	71.81	82.86
05/19	40.2	0	0%	27.62	1.46	27.62	38.67	49.72	60.76	71.81	82.86
05/18	40.2	0	0%	27.62	1.46	27.62	38.67	49.72	60.76	71.81	82.86
05/17	40.2	0	0%	27.62	1.46	27.62	38.67	49.72	60.76	71.81	82.86
05/16	40.2	+0.2	+0.5%	27.62	1.46	27.62	38.67	49.72	60.76	71.81	82.86
05/15	40	-0.75	-1.84%	27.62	1.45	27.62	38.67	49.72	60.76	71.81	82.86
05/12	40.75	+0.1	+0.25%	27.62	1.48	27.62	38.67	49.72	60.76	71.81	82.86
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
05/11	40.65	+0.65	+1.62%	27.62	1.47	27.62	38.67	49.72	60.76	71.81	82.86
05/10	40	-0.6	-1.48%	27.62	1.45	27.62	38.67	49.72	60.76	71.81	82.86
05/09	40.6	+2.15	+5.59%	27.62	1.47	27.62	38.67	49.72	60.76	71.81	82.86
05/08	38.45	-0.55	-1.41%	27.62	1.39	27.62	38.67	49.72	60.76	71.81	82.86
05/05	39	0	0%	27.62	1.41	27.62	38.67	49.72	60.76	71.81	82.86
05/04	39	-0.6	-1.52%	27.62	1.41	27.62	38.67	49.72	60.76	71.81	82.86
05/03	39.6	+0.25	+0.64%	27.62	1.43	27.62	38.67	49.72	60.76	71.81	82.86
05/02	39.35	-1.15	-2.84%	27.62	1.42	27.62	38.67	49.72	60.76	71.81	82.86