* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
03/29 | 29.8 | -0.1 | -0.33% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/28 | 29.9 | -0.1 | -0.33% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/27 | 30 | 0 | 0% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/26 | 30 | -0.1 | -0.33% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/25 | 30.1 | +0.45 | +1.52% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/22 | 29.65 | +0.4 | +1.37% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/21 | 29.25 | +0.1 | +0.34% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/20 | 29.15 | -1.2 | -3.95% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/19 | 30.35 | -0.05 | -0.16% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/18 | 30.4 | +0.85 | +2.88% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/15 | 29.55 | -0.15 | -0.51% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/14 | 29.7 | -0.2 | -0.67% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/13 | 29.9 | -0.3 | -0.99% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/12 | 30.2 | +0.15 | +0.5% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/11 | 30.05 | -0.25 | -0.83% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/08 | 30.3 | -0.1 | -0.33% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/07 | 30.4 | 0 | 0% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/06 | 30.4 | +0.1 | +0.33% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
03/05 | 30.3 | -0.65 | -2.1% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/04 | 30.95 | -0.15 | -0.48% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/01 | 31.1 | +0.1 | +0.32% | 27.62 | 1.13 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/29 | 31 | +0.45 | +1.47% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/27 | 30.55 | 0 | 0% | 27.62 | 1.11 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/26 | 30.55 | +0.1 | +0.33% | 27.62 | 1.11 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/23 | 30.45 | -0.4 | -1.3% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/22 | 30.85 | -0.3 | -0.96% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/21 | 31.15 | +0.85 | +2.81% | 27.62 | 1.13 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/20 | 30.3 | +0.4 | +1.34% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/19 | 29.9 | +0.35 | +1.18% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/16 | 29.55 | +0.9 | +3.14% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/15 | 28.65 | -0.65 | -2.22% | 27.62 | 1.04 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/05 | 29.3 | -0.1 | -0.34% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/02 | 29.4 | -0.35 | -1.18% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
02/01 | 29.75 | +0.05 | +0.17% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/31 | 29.7 | -0.7 | -2.3% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/30 | 30.4 | +0.6 | +2.01% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/29 | 29.8 | -0.15 | -0.5% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/26 | 29.95 | -0.25 | -0.83% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/25 | 30.2 | -0.35 | -1.15% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/24 | 30.55 | +0.3 | +0.99% | 27.62 | 1.11 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/23 | 30.25 | +0.55 | +1.85% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/22 | 29.7 | -0.3 | -1% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/19 | 30 | 0 | 0% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/18 | 30 | 0 | 0% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/17 | 30 | +0.35 | +1.18% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/16 | 29.65 | -0.4 | -1.33% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/15 | 30.05 | -0.45 | -1.48% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/12 | 30.5 | 0 | 0% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/11 | 30.5 | -0.45 | -1.45% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/10 | 30.95 | -0.05 | -0.16% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/09 | 31 | -0.05 | -0.16% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/08 | 31.05 | +0.25 | +0.81% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/05 | 30.8 | -0.25 | -0.81% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/04 | 31.05 | +0.05 | +0.16% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
01/03 | 31 | -0.35 | -1.12% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
01/02 | 31.35 | -0.15 | -0.48% | 27.62 | 1.14 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/29 | 31.5 | +0.55 | +1.78% | 27.62 | 1.14 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/28 | 30.95 | -0.55 | -1.75% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/27 | 31.5 | +0.25 | +0.8% | 27.62 | 1.14 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/26 | 31.25 | -0.65 | -2.04% | 27.62 | 1.13 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/25 | 31.9 | -0.05 | -0.16% | 27.62 | 1.15 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/22 | 31.95 | -0.85 | -2.59% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/21 | 32.8 | +0.5 | +1.55% | 27.62 | 1.19 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/20 | 32.3 | 0 | 0% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/19 | 32.3 | -0.1 | -0.31% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/18 | 32.4 | +0.4 | +1.25% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/15 | 32 | 0 | 0% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/14 | 32 | +0.05 | +0.16% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/13 | 31.95 | -0.15 | -0.47% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/12 | 32.1 | 0 | 0% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/11 | 32.1 | +0.15 | +0.47% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/08 | 31.95 | -0.45 | -1.39% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12/07 | 32.4 | 0 | 0% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/06 | 32.4 | -0.55 | -1.67% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/05 | 32.95 | -0.05 | -0.15% | 27.62 | 1.19 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/04 | 33 | -1.35 | -3.93% | 27.62 | 1.19 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
12/01 | 34.35 | +2.2 | +6.84% | 27.62 | 1.24 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/30 | 32.15 | -0.35 | -1.08% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/29 | 32.5 | +0.4 | +1.25% | 27.62 | 1.18 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/28 | 32.1 | -0.25 | -0.77% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/27 | 32.35 | 0 | 0% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/24 | 32.35 | +0.3 | +0.94% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/23 | 32.05 | +0.9 | +2.89% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/22 | 31.15 | +0.4 | +1.3% | 27.62 | 1.13 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/21 | 30.75 | +0.05 | +0.16% | 27.62 | 1.11 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/20 | 30.7 | 0 | 0% | 27.62 | 1.11 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/17 | 30.7 | -0.3 | -0.97% | 27.62 | 1.11 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/16 | 31 | 0 | 0% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/15 | 31 | -1.25 | -3.88% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/14 | 32.25 | -0.95 | -2.86% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
11/13 | 33.2 | -2.6 | -7.26% | 27.62 | 1.2 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/10 | 35.8 | +0.5 | +1.42% | 27.62 | 1.3 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/09 | 35.3 | -1.7 | -4.59% | 27.62 | 1.28 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/08 | 37 | -1.45 | -3.77% | 27.62 | 1.34 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/07 | 38.45 | -0.25 | -0.65% | 27.62 | 1.39 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/06 | 38.7 | +3.5 | +9.94% | 27.62 | 1.4 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/03 | 35.2 | +3.2 | +10% | 27.62 | 1.27 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/02 | 32 | -0.2 | -0.62% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
11/01 | 32.2 | +0.25 | +0.78% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/31 | 31.95 | -0.1 | -0.31% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/30 | 32.05 | -0.2 | -0.62% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/27 | 32.25 | +0.25 | +0.78% | 27.62 | 1.17 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/26 | 32 | +0.2 | +0.63% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/25 | 31.8 | +0.15 | +0.47% | 27.62 | 1.15 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/24 | 31.65 | -0.25 | -0.78% | 27.62 | 1.15 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/23 | 31.9 | -0.1 | -0.31% | 27.62 | 1.15 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/20 | 32 | +0.1 | +0.31% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/19 | 31.9 | +0.25 | +0.79% | 27.62 | 1.15 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10/18 | 31.65 | +0.15 | +0.48% | 27.62 | 1.15 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/17 | 31.5 | +0.25 | +0.8% | 27.62 | 1.14 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/16 | 31.25 | +0.45 | +1.46% | 27.62 | 1.13 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/13 | 30.8 | -0.3 | -0.96% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/12 | 31.1 | +0.6 | +1.97% | 27.62 | 1.13 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/11 | 30.5 | +0.7 | +2.35% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/06 | 29.8 | +0.05 | +0.17% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/05 | 29.75 | 0 | 0% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/04 | 29.75 | +0.15 | +0.51% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/03 | 29.6 | +0.1 | +0.34% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
10/02 | 29.5 | 0 | 0% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/28 | 29.5 | -0.25 | -0.84% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/27 | 29.75 | +0.4 | +1.36% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/26 | 29.35 | -0.05 | -0.17% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/25 | 29.4 | +0.05 | +0.17% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/22 | 29.35 | +0.1 | +0.34% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/21 | 29.25 | -0.15 | -0.51% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/20 | 29.4 | +0.3 | +1.03% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09/19 | 29.1 | 0 | 0% | 27.62 | 1.05 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/18 | 29.1 | +0.2 | +0.69% | 27.62 | 1.05 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/15 | 28.9 | 0 | 0% | 27.62 | 1.05 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/14 | 28.9 | +0.4 | +1.4% | 27.62 | 1.05 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/13 | 28.5 | -0.1 | -0.35% | 27.62 | 1.03 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/12 | 28.6 | 0 | 0% | 27.62 | 1.04 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/11 | 28.6 | -0.35 | -1.21% | 27.62 | 1.04 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/08 | 28.95 | +0.65 | +2.3% | 27.62 | 1.05 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/07 | 28.3 | +0.2 | +0.71% | 27.62 | 1.02 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/06 | 28.1 | -0.1 | -0.35% | 27.62 | 1.02 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/05 | 28.2 | +0.15 | +0.53% | 27.62 | 1.02 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/04 | 28.05 | +0.1 | +0.36% | 27.62 | 1.02 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
09/01 | 27.95 | -0.35 | -1.24% | 27.62 | 1.01 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/31 | 28.3 | +0.9 | +3.28% | 27.62 | 1.02 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/30 | 27.4 | -0.3 | -1.08% | 27.62 | 0.99 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/29 | 27.7 | -0.3 | -1.07% | 27.62 | 1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/28 | 28 | -1.15 | -3.95% | 27.62 | 1.01 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/25 | 29.15 | -0.65 | -2.18% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
08/24 | 29.8 | -0.2 | -0.67% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/23 | 30 | -1.5 | -4.76% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/22 | 31.5 | -3.5 | -10% | 27.62 | 1.14 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/21 | 35 | -1.35 | -3.71% | 27.62 | 1.27 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/18 | 36.35 | -0.35 | -0.95% | 27.62 | 1.32 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/17 | 36.7 | -0.3 | -0.81% | 27.62 | 1.33 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/16 | 37 | 0 | 0% | 27.62 | 1.34 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/15 | 37 | +0.2 | +0.54% | 27.62 | 1.34 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/14 | 36.8 | -0.4 | -1.08% | 27.62 | 1.33 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/11 | 37.2 | +0.6 | +1.64% | 27.62 | 1.35 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/10 | 36.6 | -0.85 | -2.27% | 27.62 | 1.33 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/09 | 37.45 | +0.45 | +1.22% | 27.62 | 1.36 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/08 | 37 | +0.2 | +0.54% | 27.62 | 1.34 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/07 | 38.3 | -0.2 | -0.52% | 27.62 | 1.39 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/04 | 38.5 | +0.4 | +1.05% | 27.62 | 1.39 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/02 | 38.1 | 0 | 0% | 27.62 | 1.38 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
08/01 | 38.1 | -0.2 | -0.52% | 27.62 | 1.38 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/31 | 38.3 | +0.1 | +0.26% | 27.62 | 1.39 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/28 | 38.2 | -0.2 | -0.52% | 27.62 | 1.38 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/27 | 38.4 | 0 | 0% | 27.62 | 1.39 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/26 | 38.4 | 0 | 0% | 27.62 | 1.39 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/25 | 38.4 | -0.15 | -0.39% | 27.62 | 1.39 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/24 | 38.55 | -0.05 | -0.13% | 27.62 | 1.4 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/21 | 38.6 | 0 | 0% | 27.62 | 1.4 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/20 | 38.6 | -0.45 | -1.15% | 27.62 | 1.4 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/19 | 39.05 | +0.05 | +0.13% | 27.62 | 1.41 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/18 | 39 | +0.05 | +0.13% | 27.62 | 1.41 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/17 | 38.95 | -0.7 | -1.77% | 27.62 | 1.41 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/14 | 39.65 | -0.35 | -0.88% | 27.62 | 1.44 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/13 | 40 | -0.2 | -0.5% | 27.62 | 1.45 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/12 | 40.2 | -0.25 | -0.62% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/11 | 40.45 | +0.3 | +0.75% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/10 | 40.15 | -0.35 | -0.86% | 27.62 | 1.45 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/07 | 40.5 | -0.85 | -2.06% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/06 | 41.35 | -0.1 | -0.24% | 27.62 | 1.5 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/05 | 41.45 | +0.2 | +0.48% | 27.62 | 1.5 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07/04 | 41.25 | -0.9 | -2.14% | 27.62 | 1.49 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
07/03 | 42.15 | -0.05 | -0.12% | 27.62 | 1.53 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/30 | 42.2 | -0.1 | -0.24% | 27.62 | 1.53 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/29 | 42.3 | -0.35 | -0.82% | 27.62 | 1.53 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/28 | 42.65 | -0.35 | -0.81% | 27.62 | 1.54 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/27 | 43 | +0.35 | +0.82% | 27.62 | 1.56 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/26 | 42.65 | 0 | 0% | 27.62 | 1.54 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/21 | 42.65 | +0.3 | +0.71% | 27.62 | 1.54 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/20 | 42.35 | -0.65 | -1.51% | 27.62 | 1.53 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/19 | 43 | 0 | 0% | 27.62 | 1.56 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/16 | 43 | 0 | 0% | 27.62 | 1.56 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/15 | 43 | 0 | 0% | 27.62 | 1.56 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/14 | 43 | +0.1 | +0.23% | 27.62 | 1.56 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/13 | 42.9 | +0.3 | +0.7% | 27.62 | 1.55 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/12 | 42.6 | -0.4 | -0.93% | 27.62 | 1.54 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/09 | 43 | 0 | 0% | 27.62 | 1.56 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/08 | 43 | -0.65 | -1.49% | 27.62 | 1.56 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/07 | 43.65 | -0.45 | -1.02% | 27.62 | 1.58 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06/06 | 44.1 | +0.1 | +0.23% | 27.62 | 1.6 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/05 | 44 | -1.5 | -3.3% | 27.62 | 1.59 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/02 | 45.5 | +3.55 | +8.46% | 27.62 | 1.65 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
06/01 | 41.95 | +3.8 | +9.96% | 27.62 | 1.52 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/31 | 38.15 | -0.75 | -1.93% | 27.62 | 1.38 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/30 | 38.9 | -1 | -2.51% | 27.62 | 1.41 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/29 | 39.9 | -0.1 | -0.25% | 27.62 | 1.44 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/26 | 40 | 0 | 0% | 27.62 | 1.45 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/25 | 40 | +0.5 | +1.27% | 27.62 | 1.45 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/24 | 39.5 | -0.4 | -1% | 27.62 | 1.43 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/23 | 39.9 | +0.05 | +0.13% | 27.62 | 1.44 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/22 | 39.85 | -0.35 | -0.87% | 27.62 | 1.44 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/19 | 40.2 | 0 | 0% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/18 | 40.2 | 0 | 0% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/17 | 40.2 | 0 | 0% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/16 | 40.2 | +0.2 | +0.5% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/15 | 40 | -0.75 | -1.84% | 27.62 | 1.45 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/12 | 40.75 | +0.1 | +0.25% | 27.62 | 1.48 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
05/11 | 40.65 | +0.65 | +1.62% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/10 | 40 | -0.6 | -1.48% | 27.62 | 1.45 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/09 | 40.6 | +2.15 | +5.59% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/08 | 38.45 | -0.55 | -1.41% | 27.62 | 1.39 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/05 | 39 | 0 | 0% | 27.62 | 1.41 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/04 | 39 | -0.6 | -1.52% | 27.62 | 1.41 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/03 | 39.6 | +0.25 | +0.64% | 27.62 | 1.43 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
05/02 | 39.35 | -1.15 | -2.84% | 27.62 | 1.42 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/28 | 40.5 | +0.5 | +1.25% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/27 | 40 | -0.35 | -0.87% | 27.62 | 1.45 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/26 | 40.35 | +0.45 | +1.13% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/25 | 39.9 | -0.3 | -0.75% | 27.62 | 1.44 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/24 | 40.2 | +0.1 | +0.25% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/21 | 40.1 | -0.1 | -0.25% | 27.62 | 1.45 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/20 | 40.2 | -0.2 | -0.5% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/19 | 40.4 | -0.3 | -0.74% | 27.62 | 1.46 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/18 | 40.7 | +0.2 | +0.49% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/17 | 40.5 | -0.2 | -0.49% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
04/14 | 40.7 | +0.2 | +0.49% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/13 | 40.5 | -0.4 | -0.98% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/12 | 40.9 | -0.1 | -0.24% | 27.62 | 1.48 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/11 | 41 | +0.1 | +0.24% | 27.62 | 1.48 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/10 | 40.9 | +0.05 | +0.12% | 27.62 | 1.48 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/07 | 40.85 | +0.25 | +0.62% | 27.62 | 1.48 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
04/06 | 40.6 | -0.6 | -1.46% | 27.62 | 1.47 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
03/31 | 41.2 | +0.1 | +0.24% | 27.62 | 1.49 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |