(5546) 永固-KY 本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W21	55.6	+0.1	+0.18%	40.21	1.38	40.21	56.29	72.38	88.46	104.5	120.6
22W20	55.5	-1	-1.77%	40.1	1.38	40.1	56.14	72.19	88.23	104.3	120.3
22W19	56.5	-0.6	-1.05%	40	1.41	40	56	71.99	87.99	104	120
22W18	57.1	-0.4	-0.7%	39.89	1.43	39.89	55.85	71.8	87.76	103.7	119.7
22W17	57.5	-2.3	-3.85%	39.78	1.45	39.78	55.7	71.61	87.52	103.4	119.4
22W16	59.8	-0.2	-0.33%	39.68	1.51	39.68	55.55	71.42	87.29	103.2	119
22W15	60	0	0%	39.57	1.52	39.57	55.4	71.23	87.06	102.9	118.7
22W14	60	-0.8	-1.32%	39.46	1.52	39.46	55.25	71.04	86.82	102.6	118.4
22W13	60.8	-0.2	-0.33%	39.36	1.54	39.36	55.1	70.84	86.59	102.3	118.1
22W12	61	+0.7	+1.16%	39.25	1.55	39.25	54.95	70.65	86.35	102.1	117.8
22W11	60.3	-1.4	-2.27%	39.14	1.54	39.14	54.8	70.46	86.12	101.8	117.4
22W10	61.7	-0.8	-1.28%	39.04	1.58	39.04	54.65	70.27	85.88	101.5	117.1
22W09	62.5	-2.8	-4.29%	38.93	1.61	38.93	54.5	70.08	85.65	101.2	116.8
22W08	65.3	+8.8	+15.6%	38.83	1.68	38.83	54.36	69.89	85.42	100.9	116.5
22W07	56.5	-5.5	-8.87%	38.72	1.46	38.72	54.21	69.69	85.18	100.7	116.2
22W05	62	+6.3	+11.3%	38.61	1.61	38.61	54.06	69.5	84.95	100.4	115.8
22W04	55.7	-0.3	-0.54%	38.51	1.45	38.51	53.91	69.31	84.71	100.1	115.5
22W03	56	-0.8	-1.41%	38.4	1.46	38.4	53.76	69.12	84.48	99.84	115.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
22W02	56.8	-1.3	-2.24%	38.29	1.48	38.29	53.61	68.93	84.24	99.56	114.9
22W01	58.1	-0.2	-0.34%	38.19	1.52	38.19	53.46	68.74	84.01	99.28	114.6
21W52	58.3	-0.4	-0.68%	38.08	1.53	38.08	53.31	68.54	83.78	99.01	114.2
21W51	58.7	+0.3	+0.51%	38.12	1.54	38.12	53.36	68.61	83.86	99.11	114.4
21W50	58.4	-1.6	-2.67%	38.16	1.53	38.16	53.42	68.68	83.94	99.2	114.5
21W49	60	0	0%	38.19	1.57	38.19	53.47	68.75	84.02	99.3	114.6
21W48	60	-1	-1.64%	38.23	1.57	38.23	53.52	68.82	84.11	99.4	114.7
21W47	61	+0.7	+1.16%	38.27	1.59	38.27	53.58	68.88	84.19	99.5	114.8
21W46	60.3	-2.4	-3.83%	38.31	1.57	38.31	53.63	68.95	84.27	99.6	114.9
21W45	62.7	-0.6	-0.95%	38.34	1.64	38.34	53.68	69.02	84.36	99.69	115
21W44	63.3	+0.3	+0.48%	38.38	1.65	38.38	53.73	69.09	84.44	99.79	115.1
21W43	63	-1.9	-2.93%	38.42	1.64	38.42	53.79	69.15	84.52	99.89	115.3
21W42	64.9	+0.3	+0.46%	38.46	1.69	38.46	53.84	69.22	84.6	99.99	115.4
21W41	64.6	-1.3	-1.97%	38.49	1.68	38.49	53.89	69.29	84.69	100.1	115.5
21W40	65.9	-4.1	-5.86%	38.53	1.71	38.53	53.94	69.36	84.77	100.2	115.6
21W39	70	+10	+16.7%	38.57	1.81	38.57	54	69.42	84.85	100.3	115.7
21W38	60	-4.2	-6.54%	38.61	1.55	38.61	54.05	69.49	84.94	100.4	115.8
21W37	64.2	-0.9	-1.38%	38.64	1.66	38.64	54.1	69.56	85.02	100.5	115.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W36	65.1	+1.9	+3.01%	38.68	1.68	38.68	54.16	69.63	85.1	100.6	116
21W35	63.2	-2.2	-3.36%	38.72	1.63	38.72	54.21	69.7	85.18	100.7	116.2
21W34	65.4	-3.7	-5.35%	38.76	1.69	38.76	54.26	69.76	85.27	100.8	116.3
21W33	69.1	-0.1	-0.14%	38.8	1.78	38.8	54.31	69.83	85.35	100.9	116.4
21W32	75	-0.2	-0.27%	38.83	1.93	38.83	54.37	69.9	85.43	101	116.5
21W31	75.2	-0.1	-0.13%	38.87	1.93	38.87	54.42	69.97	85.52	101.1	116.6
21W30	75.3	+0.1	+0.13%	38.91	1.94	38.91	54.47	70.03	85.6	101.2	116.7
21W29	75.2	0	0%	38.95	1.93	38.95	54.52	70.1	85.68	101.3	116.8
21W28	75.2	-0.4	-0.53%	38.98	1.93	38.98	54.58	70.17	85.76	101.4	117
21W27	75.6	+0.2	+0.27%	39.02	1.94	39.02	54.63	70.24	85.85	101.5	117.1
21W26	75.4	-1.1	-1.44%	39.06	1.93	39.06	54.68	70.31	85.93	101.6	117.2
21W25	76.5	-0.5	-0.65%	39.1	1.96	39.1	54.74	70.37	86.01	101.7	117.3
21W24	77	+0.3	+0.39%	39.13	1.97	39.13	54.79	70.44	86.1	101.7	117.4
21W23	76.7	-3.6	-4.48%	39.17	1.96	39.17	54.84	70.51	86.18	101.8	117.5
21W22	80.3	+3.8	+4.97%	39.21	2.05	39.21	54.89	70.58	86.26	101.9	117.6
21W21	76.5	+2.8	+3.8%	39.25	1.95	39.25	54.95	70.64	86.34	102	117.7
21W20	73.7	-3.7	-4.78%	39.28	1.88	39.28	55	70.71	86.43	102.1	117.9
21W19	77.4	-2.2	-2.76%	39.32	1.97	39.32	55.05	70.78	86.51	102.2	118
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
21W18	79.6	-0.2	-0.25%	39.36	2.02	39.36	55.1	70.85	86.59	102.3	118.1
21W17	79.8	-0.5	-0.62%	39.4	2.03	39.4	55.16	70.92	86.67	102.4	118.2
21W16	80.3	-2	-2.43%	39.44	2.04	39.44	55.21	70.98	86.76	102.5	118.3
21W15	82.3	+1.3	+1.6%	39.47	2.08	39.47	55.26	71.05	86.84	102.6	118.4
21W14	81	-2	-2.41%	39.51	2.05	39.51	55.31	71.12	86.92	102.7	118.5
21W13	83	-3.1	-3.6%	39.55	2.1	39.55	55.37	71.19	87.01	102.8	118.6
21W12	86.1	+3.2	+3.86%	39.59	2.18	39.59	55.42	71.25	87.09	102.9	118.8
21W11	82.9	+0.4	+0.48%	39.62	2.09	39.62	55.47	71.32	87.17	103	118.9
21W10	82.5	0	0%	39.66	2.08	39.66	55.53	71.39	87.25	103.1	119
21W09	82.5	-1.8	-2.14%	39.7	2.08	39.7	55.58	71.46	87.34	103.2	119.1
21W08	84.3	+2.5	+3.06%	39.74	2.12	39.74	55.63	71.53	87.42	103.3	119.2
21W06	81.8	-0.3	-0.37%	39.77	2.06	39.77	55.68	71.59	87.5	103.4	119.3
21W05	82.1	-2.8	-3.3%	39.81	2.06	39.81	55.74	71.66	87.59	103.5	119.4
21W04	84.9	+4.7	+5.86%	39.85	2.13	39.85	55.79	71.73	87.67	103.6	119.5
21W03	80.2	+3.7	+4.84%	39.89	2.01	39.89	55.84	71.8	87.75	103.7	119.7
21W02	76.5	-1.9	-2.42%	39.92	1.92	39.92	55.89	71.86	87.83	103.8	119.8
21W01	78.4	-0.3	-0.38%	39.96	1.96	39.96	55.95	71.93	87.92	103.9	119.9
20W52	78.7	-1.4	-1.75%	40	1.97	40	56	72	88	104	120
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W51	80.1	-0.6	-0.74%	40	2	40	56	72	88	104	120
20W50	80.7	-3	-3.58%	40	2.02	40	56	72	88	104	120
20W49	83.7	+0.5	+0.6%	40	2.09	40	56	72	88	104	120
20W48	83.2	+5.2	+6.67%	40	2.08	40	56	72	88	104	120
20W47	78	-1.8	-2.26%	40	1.95	40	56	72	88	104	120
20W46	79.8	+1.8	+2.31%	40	2	40	56	72	88	104	120
20W45	78	-1.6	-2.01%	40	1.95	40	56	72	88	104	120
20W44	79.6	+4.7	+6.28%	40	1.99	40	56	72	88	104	120
20W43	74.9	+0.4	+0.54%	40	1.87	40	56	72	88	104	120
20W42	74.5	+2.2	+3.04%	40	1.86	40	56	72	88	104	120
20W41	72.3	+0.5	+0.7%	40	1.81	40	56	72	88	104	120
20W40	71.8	+2	+2.87%	40	1.8	40	56	72	88	104	120
20W39	69.8	-0.7	-0.99%	40	1.74	40	56	72	88	104	120
20W38	70.5	-1.5	-2.08%	40	1.76	40	56	72	88	104	120
20W37	72	+2.1	+3%	40	1.8	40	56	72	88	104	120
20W36	69.9	-1.2	-1.69%	40	1.75	40	56	72	88	104	120
20W35	71.1	+0.3	+0.42%	40	1.78	40	56	72	88	104	120
20W34	70.8	-1.2	-1.67%	40	1.77	40	56	72	88	104	120
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.4X	1.8X	2.2X	2.6X	3X
20W33	72	-3.9	-5.14%	40	1.8	40	56	72	88	104	120
20W32	75.9	+7.9	+11.6%	40	1.9	40	56	72	88	104	120
20W31	68	+4.7	+7.42%	40	1.7	40	56	72	88	104	120
20W30	63.3	-1.2	-1.86%	40	1.58	40	56	72	88	104	120
20W29	64.5	-1.5	-2.27%	40	1.61	40	56	72	88	104	120
20W28	66	+1.2	+1.85%	40	1.65	40	56	72	88	104	120
20W27	64.8	-0.1	-0.15%	40	1.62	40	56	72	88	104	120
20W26	64.9	-2.3	-3.42%	40	1.62	40	56	72	88	104	120
20W25	67.2	+5.1	+8.21%	40	1.68	40	56	72	88	104	120
20W24	62.1	-1.6	-2.51%	40	1.55	40	56	72	88	104	120
20W23	63.7	+0.2	+0.31%	40	1.59	40	56	72	88	104	120
20W22	63.5	-1.8	-2.76%	40	1.59	40	56	72	88	104	120
20W21	65.3	+6.8	+11.6%	40	1.63	40	56	72	88	104	120