Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5546 永固-KY資料日期: 05/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55.6 55.5 +0.1 +0.18% 2.16% 56.2 56.2 55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
738.81 萬 6 1.2 張/筆 55.44 元 1.38 17.11 -0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
211.48 萬 3 0.7 張/筆 55.99 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.18%)        
財報評分: 最新34分 / 平均44分        上市指數: 16056.09 (155.05 / +0.98%)

(5546) 永固-KY 本淨比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W2155.6+0.1+0.18%40.211.3840.2156.2972.3888.46104.5120.6
22W2055.5-1-1.77%40.11.3840.156.1472.1988.23104.3120.3
22W1956.5-0.6-1.05%401.41405671.9987.99104120
22W1857.1-0.4-0.7%39.891.4339.8955.8571.887.76103.7119.7
22W1757.5-2.3-3.85%39.781.4539.7855.771.6187.52103.4119.4
22W1659.8-0.2-0.33%39.681.5139.6855.5571.4287.29103.2119
22W156000%39.571.5239.5755.471.2387.06102.9118.7
22W1460-0.8-1.32%39.461.5239.4655.2571.0486.82102.6118.4
22W1360.8-0.2-0.33%39.361.5439.3655.170.8486.59102.3118.1
22W1261+0.7+1.16%39.251.5539.2554.9570.6586.35102.1117.8
22W1160.3-1.4-2.27%39.141.5439.1454.870.4686.12101.8117.4
22W1061.7-0.8-1.28%39.041.5839.0454.6570.2785.88101.5117.1
22W0962.5-2.8-4.29%38.931.6138.9354.570.0885.65101.2116.8
22W0865.3+8.8+15.6%38.831.6838.8354.3669.8985.42100.9116.5
22W0756.5-5.5-8.87%38.721.4638.7254.2169.6985.18100.7116.2
22W0562+6.3+11.3%38.611.6138.6154.0669.584.95100.4115.8
22W0455.7-0.3-0.54%38.511.4538.5153.9169.3184.71100.1115.5
22W0356-0.8-1.41%38.41.4638.453.7669.1284.4899.84115.2
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
22W0256.8-1.3-2.24%38.291.4838.2953.6168.9384.2499.56114.9
22W0158.1-0.2-0.34%38.191.5238.1953.4668.7484.0199.28114.6
21W5258.3-0.4-0.68%38.081.5338.0853.3168.5483.7899.01114.2
21W5158.7+0.3+0.51%38.121.5438.1253.3668.6183.8699.11114.4
21W5058.4-1.6-2.67%38.161.5338.1653.4268.6883.9499.2114.5
21W496000%38.191.5738.1953.4768.7584.0299.3114.6
21W4860-1-1.64%38.231.5738.2353.5268.8284.1199.4114.7
21W4761+0.7+1.16%38.271.5938.2753.5868.8884.1999.5114.8
21W4660.3-2.4-3.83%38.311.5738.3153.6368.9584.2799.6114.9
21W4562.7-0.6-0.95%38.341.6438.3453.6869.0284.3699.69115
21W4463.3+0.3+0.48%38.381.6538.3853.7369.0984.4499.79115.1
21W4363-1.9-2.93%38.421.6438.4253.7969.1584.5299.89115.3
21W4264.9+0.3+0.46%38.461.6938.4653.8469.2284.699.99115.4
21W4164.6-1.3-1.97%38.491.6838.4953.8969.2984.69100.1115.5
21W4065.9-4.1-5.86%38.531.7138.5353.9469.3684.77100.2115.6
21W3970+10+16.7%38.571.8138.575469.4284.85100.3115.7
21W3860-4.2-6.54%38.611.5538.6154.0569.4984.94100.4115.8
21W3764.2-0.9-1.38%38.641.6638.6454.169.5685.02100.5115.9
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W3665.1+1.9+3.01%38.681.6838.6854.1669.6385.1100.6116
21W3563.2-2.2-3.36%38.721.6338.7254.2169.785.18100.7116.2
21W3465.4-3.7-5.35%38.761.6938.7654.2669.7685.27100.8116.3
21W3369.1-0.1-0.14%38.81.7838.854.3169.8385.35100.9116.4
21W3275-0.2-0.27%38.831.9338.8354.3769.985.43101116.5
21W3175.2-0.1-0.13%38.871.9338.8754.4269.9785.52101.1116.6
21W3075.3+0.1+0.13%38.911.9438.9154.4770.0385.6101.2116.7
21W2975.200%38.951.9338.9554.5270.185.68101.3116.8
21W2875.2-0.4-0.53%38.981.9338.9854.5870.1785.76101.4117
21W2775.6+0.2+0.27%39.021.9439.0254.6370.2485.85101.5117.1
21W2675.4-1.1-1.44%39.061.9339.0654.6870.3185.93101.6117.2
21W2576.5-0.5-0.65%39.11.9639.154.7470.3786.01101.7117.3
21W2477+0.3+0.39%39.131.9739.1354.7970.4486.1101.7117.4
21W2376.7-3.6-4.48%39.171.9639.1754.8470.5186.18101.8117.5
21W2280.3+3.8+4.97%39.212.0539.2154.8970.5886.26101.9117.6
21W2176.5+2.8+3.8%39.251.9539.2554.9570.6486.34102117.7
21W2073.7-3.7-4.78%39.281.8839.285570.7186.43102.1117.9
21W1977.4-2.2-2.76%39.321.9739.3255.0570.7886.51102.2118
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
21W1879.6-0.2-0.25%39.362.0239.3655.170.8586.59102.3118.1
21W1779.8-0.5-0.62%39.42.0339.455.1670.9286.67102.4118.2
21W1680.3-2-2.43%39.442.0439.4455.2170.9886.76102.5118.3
21W1582.3+1.3+1.6%39.472.0839.4755.2671.0586.84102.6118.4
21W1481-2-2.41%39.512.0539.5155.3171.1286.92102.7118.5
21W1383-3.1-3.6%39.552.139.5555.3771.1987.01102.8118.6
21W1286.1+3.2+3.86%39.592.1839.5955.4271.2587.09102.9118.8
21W1182.9+0.4+0.48%39.622.0939.6255.4771.3287.17103118.9
21W1082.500%39.662.0839.6655.5371.3987.25103.1119
21W0982.5-1.8-2.14%39.72.0839.755.5871.4687.34103.2119.1
21W0884.3+2.5+3.06%39.742.1239.7455.6371.5387.42103.3119.2
21W0681.8-0.3-0.37%39.772.0639.7755.6871.5987.5103.4119.3
21W0582.1-2.8-3.3%39.812.0639.8155.7471.6687.59103.5119.4
21W0484.9+4.7+5.86%39.852.1339.8555.7971.7387.67103.6119.5
21W0380.2+3.7+4.84%39.892.0139.8955.8471.887.75103.7119.7
21W0276.5-1.9-2.42%39.921.9239.9255.8971.8687.83103.8119.8
21W0178.4-0.3-0.38%39.961.9639.9655.9571.9387.92103.9119.9
20W5278.7-1.4-1.75%401.9740567288104120
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W5180.1-0.6-0.74%40240567288104120
20W5080.7-3-3.58%402.0240567288104120
20W4983.7+0.5+0.6%402.0940567288104120
20W4883.2+5.2+6.67%402.0840567288104120
20W4778-1.8-2.26%401.9540567288104120
20W4679.8+1.8+2.31%40240567288104120
20W4578-1.6-2.01%401.9540567288104120
20W4479.6+4.7+6.28%401.9940567288104120
20W4374.9+0.4+0.54%401.8740567288104120
20W4274.5+2.2+3.04%401.8640567288104120
20W4172.3+0.5+0.7%401.8140567288104120
20W4071.8+2+2.87%401.840567288104120
20W3969.8-0.7-0.99%401.7440567288104120
20W3870.5-1.5-2.08%401.7640567288104120
20W3772+2.1+3%401.840567288104120
20W3669.9-1.2-1.69%401.7540567288104120
20W3571.1+0.3+0.42%401.7840567288104120
20W3470.8-1.2-1.67%401.7740567288104120
交易
週別
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
1X1.4X1.8X2.2X2.6X3X
20W3372-3.9-5.14%401.840567288104120
20W3275.9+7.9+11.6%401.940567288104120
20W3168+4.7+7.42%401.740567288104120
20W3063.3-1.2-1.86%401.5840567288104120
20W2964.5-1.5-2.27%401.6140567288104120
20W2866+1.2+1.85%401.6540567288104120
20W2764.8-0.1-0.15%401.6240567288104120
20W2664.9-2.3-3.42%401.6240567288104120
20W2567.2+5.1+8.21%401.6840567288104120
20W2462.1-1.6-2.51%401.5540567288104120
20W2363.7+0.2+0.31%401.5940567288104120
20W2263.5-1.8-2.76%401.5940567288104120
20W2165.3+6.8+11.6%401.6340567288104120


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。