* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 32.1 | +0.3 | +0.94% | 27.62 | 1.16 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W16 | 31.8 | +0.15 | +0.47% | 27.62 | 1.15 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W15 | 31.65 | +1.7 | +5.68% | 27.62 | 1.15 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W14 | 29.95 | +0.15 | +0.5% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W13 | 29.8 | +0.15 | +0.51% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W12 | 29.65 | +0.1 | +0.34% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W11 | 29.55 | -0.75 | -2.48% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W10 | 30.3 | -0.8 | -2.57% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W09 | 31.1 | +0.65 | +2.13% | 27.62 | 1.13 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W08 | 30.45 | +0.9 | +3.05% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W07 | 29.55 | +0.25 | +0.85% | 27.62 | 1.07 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W06 | 29.3 | -0.1 | -0.34% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W05 | 29.4 | -0.55 | -1.84% | 27.62 | 1.06 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W04 | 29.95 | -0.05 | -0.17% | 27.62 | 1.08 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W03 | 30 | -0.5 | -1.64% | 27.62 | 1.09 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W02 | 30.5 | -0.3 | -0.97% | 27.62 | 1.1 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
24W01 | 30.8 | -0.7 | -2.22% | 27.62 | 1.12 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
23W52 | 31.5 | -0.45 | -1.41% | 27.62 | 1.14 | 27.62 | 38.67 | 49.72 | 60.76 | 71.81 | 82.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 31.95 | -0.05 | -0.16% | 27.75 | 1.15 | 27.75 | 38.85 | 49.95 | 61.05 | 72.15 | 83.26 |
23W50 | 32 | +0.05 | +0.16% | 27.88 | 1.15 | 27.88 | 39.04 | 50.19 | 61.34 | 72.5 | 83.65 |
23W49 | 31.95 | -2.4 | -6.99% | 28.02 | 1.14 | 28.02 | 39.22 | 50.43 | 61.63 | 72.84 | 84.05 |
23W48 | 34.35 | +2 | +6.18% | 28.15 | 1.22 | 28.15 | 39.41 | 50.66 | 61.92 | 73.18 | 84.44 |
23W47 | 32.35 | +1.65 | +5.37% | 28.28 | 1.14 | 28.28 | 39.59 | 50.9 | 62.21 | 73.52 | 84.84 |
23W46 | 30.7 | -5.1 | -14.2% | 28.41 | 1.08 | 28.41 | 39.77 | 51.14 | 62.5 | 73.87 | 85.23 |
23W45 | 35.8 | +0.6 | +1.7% | 28.54 | 1.25 | 28.54 | 39.96 | 51.38 | 62.79 | 74.21 | 85.63 |
23W44 | 35.2 | +2.95 | +9.15% | 28.67 | 1.23 | 28.67 | 40.14 | 51.61 | 63.08 | 74.55 | 86.02 |
23W43 | 32.25 | +0.25 | +0.78% | 28.81 | 1.12 | 28.81 | 40.33 | 51.85 | 63.37 | 74.9 | 86.42 |
23W42 | 32 | +1.2 | +3.9% | 28.94 | 1.11 | 28.94 | 40.51 | 52.09 | 63.66 | 75.24 | 86.81 |
23W41 | 30.8 | +1 | +3.36% | 29.07 | 1.06 | 29.07 | 40.7 | 52.32 | 63.95 | 75.58 | 87.21 |
23W40 | 29.8 | +0.3 | +1.02% | 29.2 | 1.02 | 29.2 | 40.88 | 52.56 | 64.24 | 75.92 | 87.6 |
23W39 | 29.5 | +0.15 | +0.51% | 29.33 | 1.01 | 29.33 | 41.07 | 52.8 | 64.53 | 76.27 | 88 |
23W38 | 29.35 | +0.45 | +1.56% | 29.46 | 1 | 29.46 | 41.25 | 53.04 | 64.82 | 76.61 | 88.39 |
23W37 | 28.9 | -0.05 | -0.17% | 29.6 | 0.98 | 29.6 | 41.44 | 53.27 | 65.11 | 76.95 | 88.79 |
23W36 | 28.95 | +1 | +3.58% | 29.73 | 0.97 | 29.73 | 41.62 | 53.51 | 65.4 | 77.29 | 89.18 |
23W35 | 27.95 | -1.2 | -4.12% | 29.86 | 0.94 | 29.86 | 41.8 | 53.75 | 65.69 | 77.64 | 89.58 |
23W34 | 29.15 | -7.2 | -19.8% | 29.99 | 0.97 | 29.99 | 41.99 | 53.99 | 65.98 | 77.98 | 89.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 36.35 | -0.85 | -2.28% | 30.12 | 1.21 | 30.12 | 42.17 | 54.22 | 66.27 | 78.32 | 90.37 |
23W32 | 37.2 | -1.3 | -3.38% | 30.26 | 1.23 | 30.26 | 42.36 | 54.46 | 66.56 | 78.66 | 90.77 |
23W31 | 38.5 | +0.3 | +0.79% | 30.39 | 1.27 | 30.39 | 42.54 | 54.7 | 66.85 | 79.01 | 91.16 |
23W30 | 38.2 | -0.4 | -1.04% | 30.52 | 1.25 | 30.52 | 42.73 | 54.93 | 67.14 | 79.35 | 91.56 |
23W29 | 38.6 | -1.05 | -2.65% | 30.65 | 1.26 | 30.65 | 42.91 | 55.17 | 67.43 | 79.69 | 91.95 |
23W28 | 39.65 | -0.85 | -2.1% | 30.78 | 1.29 | 30.78 | 43.1 | 55.41 | 67.72 | 80.03 | 92.35 |
23W27 | 40.5 | -1.7 | -4.03% | 30.91 | 1.31 | 30.91 | 43.28 | 55.65 | 68.01 | 80.38 | 92.74 |
23W26 | 42.2 | -0.45 | -1.06% | 31.05 | 1.36 | 31.05 | 43.46 | 55.88 | 68.3 | 80.72 | 93.14 |
23W25 | 42.65 | -0.35 | -0.81% | 31.18 | 1.37 | 31.18 | 43.65 | 56.12 | 68.59 | 81.06 | 93.53 |
23W24 | 43 | 0 | 0% | 31.31 | 1.37 | 31.31 | 43.83 | 56.36 | 68.88 | 81.4 | 93.93 |
23W23 | 43 | -2.5 | -5.49% | 31.44 | 1.37 | 31.44 | 44.02 | 56.59 | 69.17 | 81.75 | 94.32 |
23W22 | 45.5 | +5.5 | +13.8% | 31.57 | 1.44 | 31.57 | 44.2 | 56.83 | 69.46 | 82.09 | 94.72 |
23W21 | 40 | -0.2 | -0.5% | 31.7 | 1.26 | 31.7 | 44.39 | 57.07 | 69.75 | 82.43 | 95.11 |
23W20 | 40.2 | -0.55 | -1.35% | 31.84 | 1.26 | 31.84 | 44.57 | 57.31 | 70.04 | 82.77 | 95.51 |
23W19 | 40.75 | +1.75 | +4.49% | 31.97 | 1.27 | 31.97 | 44.76 | 57.54 | 70.33 | 83.12 | 95.9 |
23W18 | 39 | -1.5 | -3.7% | 32.1 | 1.21 | 32.1 | 44.94 | 57.78 | 70.62 | 83.46 | 96.3 |
23W17 | 40.5 | +0.4 | +1% | 32.23 | 1.26 | 32.23 | 45.12 | 58.02 | 70.91 | 83.8 | 96.7 |
23W16 | 40.1 | -0.6 | -1.47% | 32.36 | 1.24 | 32.36 | 45.31 | 58.25 | 71.2 | 84.15 | 97.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 40.7 | -0.15 | -0.37% | 32.5 | 1.25 | 32.5 | 45.49 | 58.49 | 71.49 | 84.49 | 97.49 |
23W14 | 40.85 | -0.35 | -0.85% | 32.63 | 1.25 | 32.63 | 45.68 | 58.73 | 71.78 | 84.83 | 97.88 |
23W13 | 41.2 | -0.2 | -0.48% | 32.76 | 1.26 | 32.76 | 45.86 | 58.97 | 72.07 | 85.17 | 98.28 |
23W12 | 41.4 | +0.1 | +0.24% | 32.89 | 1.26 | 32.89 | 46.05 | 59.2 | 72.36 | 85.52 | 98.67 |
23W11 | 41.3 | +0.1 | +0.24% | 33.02 | 1.25 | 33.02 | 46.23 | 59.44 | 72.65 | 85.86 | 99.07 |
23W10 | 41.2 | -1.4 | -3.29% | 33.15 | 1.24 | 33.15 | 46.42 | 59.68 | 72.94 | 86.2 | 99.46 |
23W09 | 42.6 | -0.9 | -2.07% | 33.29 | 1.28 | 33.29 | 46.6 | 59.91 | 73.23 | 86.54 | 99.86 |
23W08 | 43.5 | +0.9 | +2.11% | 33.42 | 1.3 | 33.42 | 46.78 | 60.15 | 73.52 | 86.89 | 100.3 |
23W07 | 42.6 | -1.25 | -2.85% | 33.55 | 1.27 | 33.55 | 46.97 | 60.39 | 73.81 | 87.23 | 100.6 |
23W06 | 43.85 | -1.1 | -2.45% | 33.68 | 1.3 | 33.68 | 47.15 | 60.63 | 74.1 | 87.57 | 101 |
23W05 | 44.95 | -0.8 | -1.75% | 33.81 | 1.33 | 33.81 | 47.34 | 60.86 | 74.39 | 87.91 | 101.4 |
23W03 | 45.75 | +0.45 | +0.99% | 33.94 | 1.35 | 33.94 | 47.52 | 61.1 | 74.68 | 88.26 | 101.8 |
23W02 | 45.3 | -0.45 | -0.98% | 34.08 | 1.33 | 34.08 | 47.71 | 61.34 | 74.97 | 88.6 | 102.2 |
23W01 | 45.75 | -1.75 | -3.68% | 34.21 | 1.34 | 34.21 | 47.89 | 61.57 | 75.26 | 88.94 | 102.6 |
22W53 | 47.5 | +0.45 | +0.96% | 34.34 | 1.38 | 34.34 | 48.08 | 61.81 | 75.55 | 89.28 | 103 |
22W52 | 47.05 | +0.05 | +0.11% | 34.41 | 1.37 | 34.41 | 48.18 | 61.94 | 75.71 | 89.47 | 103.2 |
22W51 | 47 | -1.1 | -2.29% | 34.48 | 1.36 | 34.48 | 48.28 | 62.07 | 75.86 | 89.66 | 103.5 |
22W50 | 48.1 | +0.1 | +0.21% | 34.56 | 1.39 | 34.56 | 48.38 | 62.2 | 76.02 | 89.85 | 103.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 48 | -0.95 | -1.94% | 34.63 | 1.39 | 34.63 | 48.48 | 62.33 | 76.18 | 90.03 | 103.9 |
22W48 | 48.95 | +0.15 | +0.31% | 34.7 | 1.41 | 34.7 | 48.58 | 62.46 | 76.34 | 90.22 | 104.1 |
22W47 | 48.8 | +1.7 | +3.61% | 34.77 | 1.4 | 34.77 | 48.68 | 62.59 | 76.5 | 90.41 | 104.3 |
22W46 | 47.1 | -0.4 | -0.84% | 34.84 | 1.35 | 34.84 | 48.78 | 62.72 | 76.66 | 90.59 | 104.5 |
22W45 | 47.5 | -0.4 | -0.84% | 34.92 | 1.36 | 34.92 | 48.88 | 62.85 | 76.81 | 90.78 | 104.7 |
22W44 | 47.9 | +0.9 | +1.91% | 34.99 | 1.37 | 34.99 | 48.98 | 62.98 | 76.97 | 90.97 | 105 |
22W43 | 47 | -2.9 | -5.81% | 35.06 | 1.34 | 35.06 | 49.08 | 63.11 | 77.13 | 91.15 | 105.2 |
22W42 | 49.9 | -0.6 | -1.19% | 35.13 | 1.42 | 35.13 | 49.18 | 63.24 | 77.29 | 91.34 | 105.4 |
22W41 | 50.5 | -0.5 | -0.98% | 35.2 | 1.43 | 35.2 | 49.28 | 63.37 | 77.45 | 91.53 | 105.6 |
22W40 | 51 | -1.5 | -2.86% | 35.28 | 1.45 | 35.28 | 49.39 | 63.5 | 77.61 | 91.72 | 105.8 |
22W39 | 52.5 | -0.3 | -0.57% | 35.35 | 1.49 | 35.35 | 49.49 | 63.62 | 77.76 | 91.9 | 106 |
22W38 | 52.8 | -1.4 | -2.58% | 35.42 | 1.49 | 35.42 | 49.59 | 63.75 | 77.92 | 92.09 | 106.3 |
22W37 | 54.2 | +0.4 | +0.74% | 35.49 | 1.53 | 35.49 | 49.69 | 63.88 | 78.08 | 92.28 | 106.5 |
22W36 | 53.8 | -0.2 | -0.37% | 35.56 | 1.51 | 35.56 | 49.79 | 64.01 | 78.24 | 92.46 | 106.7 |
22W35 | 54 | -1 | -1.82% | 35.63 | 1.52 | 35.63 | 49.89 | 64.14 | 78.4 | 92.65 | 106.9 |
22W34 | 55 | -1.8 | -3.17% | 35.71 | 1.54 | 35.71 | 49.99 | 64.27 | 78.55 | 92.84 | 107.1 |
22W33 | 56.8 | +2.9 | +5.38% | 35.78 | 1.59 | 35.78 | 50.09 | 64.4 | 78.71 | 93.02 | 107.3 |
22W32 | 53.9 | -0.1 | -0.19% | 35.85 | 1.5 | 35.85 | 50.19 | 64.53 | 78.87 | 93.21 | 107.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 54 | +2.4 | +4.65% | 35.92 | 1.5 | 35.92 | 50.29 | 64.66 | 79.03 | 93.4 | 107.8 |
22W30 | 51.6 | -3.4 | -6.18% | 35.99 | 1.43 | 35.99 | 50.39 | 64.79 | 79.19 | 93.58 | 108 |
22W29 | 55 | -0.5 | -0.9% | 36.07 | 1.52 | 36.07 | 50.49 | 64.92 | 79.35 | 93.77 | 108.2 |
22W28 | 55.5 | +1.5 | +2.78% | 36.14 | 1.54 | 36.14 | 50.59 | 65.05 | 79.5 | 93.96 | 108.4 |
22W27 | 54 | -1 | -1.82% | 36.21 | 1.49 | 36.21 | 50.69 | 65.18 | 79.66 | 94.15 | 108.6 |
22W26 | 55 | -0.2 | -0.36% | 36.28 | 1.52 | 36.28 | 50.79 | 65.31 | 79.82 | 94.33 | 108.8 |
22W25 | 55.2 | -0.7 | -1.25% | 36.35 | 1.52 | 36.35 | 50.9 | 65.44 | 79.98 | 94.52 | 109.1 |
22W24 | 55.9 | -0.1 | -0.18% | 36.43 | 1.53 | 36.43 | 51 | 65.57 | 80.14 | 94.71 | 109.3 |
22W23 | 56 | -0.3 | -0.53% | 36.5 | 1.53 | 36.5 | 51.1 | 65.7 | 80.29 | 94.89 | 109.5 |
22W22 | 56.3 | +0.6 | +1.08% | 36.57 | 1.54 | 36.57 | 51.2 | 65.83 | 80.45 | 95.08 | 109.7 |
22W21 | 55.7 | +0.2 | +0.36% | 36.64 | 1.52 | 36.64 | 51.3 | 65.95 | 80.61 | 95.27 | 109.9 |
22W20 | 55.5 | -1 | -1.77% | 36.71 | 1.51 | 36.71 | 51.4 | 66.08 | 80.77 | 95.46 | 110.1 |
22W19 | 56.5 | -0.6 | -1.05% | 36.79 | 1.54 | 36.79 | 51.5 | 66.21 | 80.93 | 95.64 | 110.4 |
22W18 | 57.1 | -0.4 | -0.7% | 36.86 | 1.55 | 36.86 | 51.6 | 66.34 | 81.09 | 95.83 | 110.6 |
22W17 | 57.5 | -2.3 | -3.85% | 36.93 | 1.56 | 36.93 | 51.7 | 66.47 | 81.24 | 96.02 | 110.8 |
22W16 | 59.8 | -0.2 | -0.33% | 37 | 1.62 | 37 | 51.8 | 66.6 | 81.4 | 96.2 | 111 |
22W15 | 60 | 0 | 0% | 37.07 | 1.62 | 37.07 | 51.9 | 66.73 | 81.56 | 96.39 | 111.2 |
22W14 | 60 | -0.8 | -1.32% | 37.14 | 1.62 | 37.14 | 52 | 66.86 | 81.72 | 96.58 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 60.8 | -0.2 | -0.33% | 37.22 | 1.63 | 37.22 | 52.1 | 66.99 | 81.88 | 96.76 | 111.7 |
22W12 | 61 | +0.7 | +1.16% | 37.29 | 1.64 | 37.29 | 52.2 | 67.12 | 82.04 | 96.95 | 111.9 |
22W11 | 60.3 | -1.4 | -2.27% | 37.36 | 1.61 | 37.36 | 52.31 | 67.25 | 82.19 | 97.14 | 112.1 |
22W10 | 61.7 | -0.8 | -1.28% | 37.43 | 1.65 | 37.43 | 52.41 | 67.38 | 82.35 | 97.32 | 112.3 |
22W09 | 62.5 | -2.8 | -4.29% | 37.5 | 1.67 | 37.5 | 52.51 | 67.51 | 82.51 | 97.51 | 112.5 |
22W08 | 65.3 | +8.8 | +15.6% | 37.58 | 1.74 | 37.58 | 52.61 | 67.64 | 82.67 | 97.7 | 112.7 |
22W07 | 56.5 | -5.5 | -8.87% | 37.65 | 1.5 | 37.65 | 52.71 | 67.77 | 82.83 | 97.89 | 112.9 |
22W05 | 62 | +6.3 | +11.3% | 37.72 | 1.64 | 37.72 | 52.81 | 67.9 | 82.98 | 98.07 | 113.2 |
22W04 | 55.7 | -0.3 | -0.54% | 37.79 | 1.47 | 37.79 | 52.91 | 68.03 | 83.14 | 98.26 | 113.4 |
22W03 | 56 | -0.8 | -1.41% | 37.86 | 1.48 | 37.86 | 53.01 | 68.16 | 83.3 | 98.45 | 113.6 |
22W02 | 56.8 | -1.3 | -2.24% | 37.94 | 1.5 | 37.94 | 53.11 | 68.29 | 83.46 | 98.63 | 113.8 |
22W01 | 58.1 | -0.2 | -0.34% | 38.01 | 1.53 | 38.01 | 53.21 | 68.41 | 83.62 | 98.82 | 114 |
21W52 | 58.3 | -0.4 | -0.68% | 38.08 | 1.53 | 38.08 | 53.31 | 68.54 | 83.78 | 99.01 | 114.2 |
21W51 | 58.7 | +0.3 | +0.51% | 38.12 | 1.54 | 38.12 | 53.36 | 68.61 | 83.86 | 99.11 | 114.4 |
21W50 | 58.4 | -1.6 | -2.67% | 38.16 | 1.53 | 38.16 | 53.42 | 68.68 | 83.94 | 99.2 | 114.5 |
21W49 | 60 | 0 | 0% | 38.19 | 1.57 | 38.19 | 53.47 | 68.75 | 84.02 | 99.3 | 114.6 |
21W48 | 60 | -1 | -1.64% | 38.23 | 1.57 | 38.23 | 53.52 | 68.82 | 84.11 | 99.4 | 114.7 |
21W47 | 61 | +0.7 | +1.16% | 38.27 | 1.59 | 38.27 | 53.58 | 68.88 | 84.19 | 99.5 | 114.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 60.3 | -2.4 | -3.83% | 38.31 | 1.57 | 38.31 | 53.63 | 68.95 | 84.27 | 99.6 | 114.9 |
21W45 | 62.7 | -0.6 | -0.95% | 38.34 | 1.64 | 38.34 | 53.68 | 69.02 | 84.36 | 99.69 | 115 |
21W44 | 63.3 | +0.3 | +0.48% | 38.38 | 1.65 | 38.38 | 53.73 | 69.09 | 84.44 | 99.79 | 115.1 |
21W43 | 63 | -1.9 | -2.93% | 38.42 | 1.64 | 38.42 | 53.79 | 69.15 | 84.52 | 99.89 | 115.3 |
21W42 | 64.9 | +0.3 | +0.46% | 38.46 | 1.69 | 38.46 | 53.84 | 69.22 | 84.6 | 99.99 | 115.4 |
21W41 | 64.6 | -1.3 | -1.97% | 38.49 | 1.68 | 38.49 | 53.89 | 69.29 | 84.69 | 100.1 | 115.5 |
21W40 | 65.9 | -4.1 | -5.86% | 38.53 | 1.71 | 38.53 | 53.94 | 69.36 | 84.77 | 100.2 | 115.6 |
21W39 | 70 | +10 | +16.7% | 38.57 | 1.81 | 38.57 | 54 | 69.42 | 84.85 | 100.3 | 115.7 |
21W38 | 60 | -4.2 | -6.54% | 38.61 | 1.55 | 38.61 | 54.05 | 69.49 | 84.94 | 100.4 | 115.8 |
21W37 | 64.2 | -0.9 | -1.38% | 38.64 | 1.66 | 38.64 | 54.1 | 69.56 | 85.02 | 100.5 | 115.9 |
21W36 | 65.1 | +1.9 | +3.01% | 38.68 | 1.68 | 38.68 | 54.16 | 69.63 | 85.1 | 100.6 | 116 |
21W35 | 63.2 | -2.2 | -3.36% | 38.72 | 1.63 | 38.72 | 54.21 | 69.7 | 85.18 | 100.7 | 116.2 |
21W34 | 65.4 | -3.7 | -5.35% | 38.76 | 1.69 | 38.76 | 54.26 | 69.76 | 85.27 | 100.8 | 116.3 |
21W33 | 69.1 | -5.9 | -7.87% | 38.8 | 1.78 | 38.8 | 54.31 | 69.83 | 85.35 | 100.9 | 116.4 |
21W32 | 75 | -0.2 | -0.27% | 38.83 | 1.93 | 38.83 | 54.37 | 69.9 | 85.43 | 101 | 116.5 |
21W31 | 75.2 | -0.1 | -0.13% | 38.87 | 1.93 | 38.87 | 54.42 | 69.97 | 85.52 | 101.1 | 116.6 |
21W30 | 75.3 | +0.1 | +0.13% | 38.91 | 1.94 | 38.91 | 54.47 | 70.03 | 85.6 | 101.2 | 116.7 |
21W29 | 75.2 | 0 | 0% | 38.95 | 1.93 | 38.95 | 54.52 | 70.1 | 85.68 | 101.3 | 116.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 75.2 | -0.4 | -0.53% | 38.98 | 1.93 | 38.98 | 54.58 | 70.17 | 85.76 | 101.4 | 117 |
21W27 | 75.6 | +0.2 | +0.27% | 39.02 | 1.94 | 39.02 | 54.63 | 70.24 | 85.85 | 101.5 | 117.1 |
21W26 | 75.4 | -1.1 | -1.44% | 39.06 | 1.93 | 39.06 | 54.68 | 70.31 | 85.93 | 101.6 | 117.2 |
21W25 | 76.5 | -0.5 | -0.65% | 39.1 | 1.96 | 39.1 | 54.74 | 70.37 | 86.01 | 101.7 | 117.3 |
21W24 | 77 | +0.3 | +0.39% | 39.13 | 1.97 | 39.13 | 54.79 | 70.44 | 86.1 | 101.7 | 117.4 |
21W23 | 76.7 | -3.6 | -4.48% | 39.17 | 1.96 | 39.17 | 54.84 | 70.51 | 86.18 | 101.8 | 117.5 |
21W22 | 80.3 | +3.8 | +4.97% | 39.21 | 2.05 | 39.21 | 54.89 | 70.58 | 86.26 | 101.9 | 117.6 |
21W21 | 76.5 | +2.8 | +3.8% | 39.25 | 1.95 | 39.25 | 54.95 | 70.64 | 86.34 | 102 | 117.7 |
21W20 | 73.7 | -3.7 | -4.78% | 39.28 | 1.88 | 39.28 | 55 | 70.71 | 86.43 | 102.1 | 117.9 |
21W19 | 77.4 | -2.2 | -2.76% | 39.32 | 1.97 | 39.32 | 55.05 | 70.78 | 86.51 | 102.2 | 118 |
21W18 | 79.6 | -0.2 | -0.25% | 39.36 | 2.02 | 39.36 | 55.1 | 70.85 | 86.59 | 102.3 | 118.1 |
21W17 | 79.8 | -0.5 | -0.62% | 39.4 | 2.03 | 39.4 | 55.16 | 70.92 | 86.67 | 102.4 | 118.2 |
21W16 | 80.3 | -2 | -2.43% | 39.44 | 2.04 | 39.44 | 55.21 | 70.98 | 86.76 | 102.5 | 118.3 |
21W15 | 82.3 | +1.3 | +1.6% | 39.47 | 2.08 | 39.47 | 55.26 | 71.05 | 86.84 | 102.6 | 118.4 |
21W14 | 81 | -2 | -2.41% | 39.51 | 2.05 | 39.51 | 55.31 | 71.12 | 86.92 | 102.7 | 118.5 |
21W13 | 83 | -3.1 | -3.6% | 39.55 | 2.1 | 39.55 | 55.37 | 71.19 | 87.01 | 102.8 | 118.6 |
21W12 | 86.1 | +3.2 | +3.86% | 39.59 | 2.18 | 39.59 | 55.42 | 71.25 | 87.09 | 102.9 | 118.8 |
21W11 | 82.9 | +0.4 | +0.48% | 39.62 | 2.09 | 39.62 | 55.47 | 71.32 | 87.17 | 103 | 118.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 82.5 | 0 | 0% | 39.66 | 2.08 | 39.66 | 55.53 | 71.39 | 87.25 | 103.1 | 119 |
21W09 | 82.5 | -1.8 | -2.14% | 39.7 | 2.08 | 39.7 | 55.58 | 71.46 | 87.34 | 103.2 | 119.1 |
21W08 | 84.3 | +2.5 | +3.06% | 39.74 | 2.12 | 39.74 | 55.63 | 71.53 | 87.42 | 103.3 | 119.2 |
21W06 | 81.8 | -0.3 | -0.37% | 39.77 | 2.06 | 39.77 | 55.68 | 71.59 | 87.5 | 103.4 | 119.3 |
21W05 | 82.1 | -2.8 | -3.3% | 39.81 | 2.06 | 39.81 | 55.74 | 71.66 | 87.59 | 103.5 | 119.4 |
21W04 | 84.9 | +4.7 | +5.86% | 39.85 | 2.13 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.5 |
21W03 | 80.2 | +3.7 | +4.84% | 39.89 | 2.01 | 39.89 | 55.84 | 71.8 | 87.75 | 103.7 | 119.7 |
21W02 | 76.5 | -1.9 | -2.42% | 39.92 | 1.92 | 39.92 | 55.89 | 71.86 | 87.83 | 103.8 | 119.8 |
21W01 | 78.4 | -0.3 | -0.38% | 39.96 | 1.96 | 39.96 | 55.95 | 71.93 | 87.92 | 103.9 | 119.9 |
20W52 | 78.7 | -1.4 | -1.75% | 40 | 1.97 | 40 | 56 | 72 | 88 | 104 | 120 |
20W51 | 80.1 | -0.6 | -0.74% | 40 | 2 | 40 | 56 | 72 | 88 | 104 | 120 |
20W50 | 80.7 | -3 | -3.58% | 40 | 2.02 | 40 | 56 | 72 | 88 | 104 | 120 |
20W49 | 83.7 | +0.5 | +0.6% | 40 | 2.09 | 40 | 56 | 72 | 88 | 104 | 120 |
20W48 | 83.2 | +5.2 | +6.67% | 40 | 2.08 | 40 | 56 | 72 | 88 | 104 | 120 |
20W47 | 78 | -1.8 | -2.26% | 40 | 1.95 | 40 | 56 | 72 | 88 | 104 | 120 |
20W46 | 79.8 | +1.8 | +2.31% | 40 | 2 | 40 | 56 | 72 | 88 | 104 | 120 |
20W45 | 78 | -1.6 | -2.01% | 40 | 1.95 | 40 | 56 | 72 | 88 | 104 | 120 |
20W44 | 79.6 | +4.7 | +6.28% | 40 | 1.99 | 40 | 56 | 72 | 88 | 104 | 120 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 74.9 | +0.4 | +0.54% | 40 | 1.87 | 40 | 56 | 72 | 88 | 104 | 120 |
20W42 | 74.5 | +2.2 | +3.04% | 40 | 1.86 | 40 | 56 | 72 | 88 | 104 | 120 |
20W41 | 72.3 | +0.5 | +0.7% | 40 | 1.81 | 40 | 56 | 72 | 88 | 104 | 120 |
20W40 | 71.8 | +2 | +2.87% | 40 | 1.8 | 40 | 56 | 72 | 88 | 104 | 120 |
20W39 | 69.8 | -0.7 | -0.99% | 40 | 1.74 | 40 | 56 | 72 | 88 | 104 | 120 |
20W38 | 70.5 | -1.5 | -2.08% | 40 | 1.76 | 40 | 56 | 72 | 88 | 104 | 120 |
20W37 | 72 | +2.1 | +3% | 40 | 1.8 | 40 | 56 | 72 | 88 | 104 | 120 |
20W36 | 69.9 | -1.2 | -1.69% | 40 | 1.75 | 40 | 56 | 72 | 88 | 104 | 120 |
20W35 | 71.1 | +0.3 | +0.42% | 40 | 1.78 | 40 | 56 | 72 | 88 | 104 | 120 |
20W34 | 70.8 | -1.2 | -1.67% | 40 | 1.77 | 40 | 56 | 72 | 88 | 104 | 120 |
20W33 | 72 | -3.9 | -5.14% | 40 | 1.8 | 40 | 56 | 72 | 88 | 104 | 120 |
20W32 | 75.9 | +7.9 | +11.6% | 40 | 1.9 | 40 | 56 | 72 | 88 | 104 | 120 |
20W31 | 68 | +4.7 | +7.42% | 40 | 1.7 | 40 | 56 | 72 | 88 | 104 | 120 |
20W30 | 63.3 | -1.2 | -1.86% | 40 | 1.58 | 40 | 56 | 72 | 88 | 104 | 120 |
20W29 | 64.5 | -1.5 | -2.27% | 40 | 1.61 | 40 | 56 | 72 | 88 | 104 | 120 |
20W28 | 66 | +1.2 | +1.85% | 40 | 1.65 | 40 | 56 | 72 | 88 | 104 | 120 |
20W27 | 64.8 | -0.1 | -0.15% | 40 | 1.62 | 40 | 56 | 72 | 88 | 104 | 120 |
20W26 | 64.9 | -2.3 | -3.42% | 40 | 1.62 | 40 | 56 | 72 | 88 | 104 | 120 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 67.2 | +5.1 | +8.21% | 40 | 1.68 | 40 | 56 | 72 | 88 | 104 | 120 |
20W24 | 62.1 | -1.6 | -2.51% | 40 | 1.55 | 40 | 56 | 72 | 88 | 104 | 120 |
20W23 | 63.7 | +0.2 | +0.31% | 40 | 1.59 | 40 | 56 | 72 | 88 | 104 | 120 |
20W22 | 63.5 | -1.8 | -2.76% | 40 | 1.59 | 40 | 56 | 72 | 88 | 104 | 120 |
20W21 | 65.3 | +6.8 | +11.6% | 40 | 1.63 | 40 | 56 | 72 | 88 | 104 | 120 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |