≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5543 桓鼎-KY / 本淨比河流圖(周)

5543 桓鼎-KY

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527+0.5+1.85%0%27.527.527.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.76萬2501股/筆27.52.5758.510.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
821.61萬13615張/筆27.02+0.3 (+1.12%)

連續漲跌: 連2漲  ( +0.8元 / +3%)

財報評分: 最新32分 / 平均35分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 新增背書保證金額達處理準則二十五條第一項第四款之規定辦理 (公告訊息 09/08 21:48)

• 桓鼎-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 18:51)

• 代子公司興鐵新型建材(上海)有限公司公告董事異動 (公告訊息 08/24 22:07)

• 代重要子公司聯鋌營造股份有限公司公告法人董事代表人改派事宜 (公告訊息 08/24 22:01)

• 桓鼎-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 14:25)

• 補正桓鼎-KY2025年度股東會年報部分內容 (公告訊息 08/13 17:58)

• 更正2026年第一季合併財務報告附表二之內容及iXBRL申報資訊 (公告訊息 07/07 23:59)

• 桓鼎-KY2025年股東常會通過之私募有價證券案於期限屆滿後不繼續辦理 (公告訊息 07/07 23:36)

5543 桓鼎-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4027.5+0.5+1.85%27.52610.712.572.432.57
10.71
17.14
23.56
29.99
36.41
42.84
26W3927+0.5+1.89%28.72610.712.682.432.52
10.71
17.14
23.56
29.99
36.41
42.84
26W3826.5-2.15-7.5%29.226.510.712.732.472.47
10.71
17.14
23.56
29.99
36.41
42.84
26W3728.65+0.55+1.96%29.627.2510.712.762.542.68
10.71
17.14
23.56
29.99
36.41
42.84
26W3628.1-1.8-6.02%30.22810.712.822.612.62
10.71
17.14
23.56
29.99
36.41
42.84
26W3529.9+5.9+24.6%30.22410.712.822.242.79
10.71
17.14
23.56
29.99
36.41
42.84
26W3424-1-4%25.323.510.712.362.192.24
10.71
17.14
23.56
29.99
36.41
42.84
26W3325+0.85+3.52%27.652410.712.582.242.33
10.71
17.14
23.56
29.99
36.41
42.84
26W3224.15-3.45-12.5%28.524.1510.712.662.252.25
10.71
17.14
23.56
29.99
36.41
42.84
26W3127.6-0.85-2.99%28.925.110.712.72.342.58
10.71
17.14
23.56
29.99
36.41
42.84
26W3028.45-0.65-2.23%29.127.810.712.722.62.66
10.71
17.14
23.56
29.99
36.41
42.84
26W2929.1+0.5+1.75%29.128.110.712.722.622.72
10.71
17.14
23.56
29.99
36.41
42.84
26W2828.6-0.35-1.21%28.92810.712.72.612.67
10.71
17.14
23.56
29.99
36.41
42.84
26W2728.95-0.25-0.86%29.82810.712.782.612.7
10.71
17.14
23.56
29.99
36.41
42.84
26W2629.2-0.25-0.85%29.92810.712.842.662.77
10.54
16.86
23.18
29.5
35.82
42.14
26W2529.45-1-3.28%30.82910.712.972.82.84
10.36
16.58
22.79
29.01
35.23
41.44
26W2430.45+0.45+1.5%312810.713.042.752.99
10.19
16.3
22.41
28.52
34.63
40.74
26W2330+0.05+0.17%30.32910.713.032.93
10.01
16.02
22.03
28.03
34.04
40.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2229.95+0.05+0.17%3128.510.713.152.93.04
9.84
15.74
21.64
27.54
33.45
39.35
26W2129.9+1+3.46%30.328.610.713.142.963.09
9.66
15.46
21.26
27.05
32.85
38.65
26W2028.9-0.4-1.37%3028.8510.713.163.043.05
9.49
15.18
20.87
26.57
32.26
37.95
26W1929.3-0.45-1.51%30.528.610.713.273.073.15
9.31
14.9
20.49
26.08
31.66
37.25
26W1829.75+0.25+0.85%31.22810.713.413.063.26
9.14
14.62
20.1
25.59
31.07
36.55
26W1729.5+2.8+10.5%31.1526.110.713.482.913.29
8.96
14.34
19.72
25.1
30.48
35.86
26W1626.7-0.55-2.02%27.225.510.713.092.93.04
8.79
14.06
19.34
24.61
29.88
35.16
26W1527.25-0.55-1.98%27.926.1510.713.243.043.16
8.61
13.78
18.95
24.12
29.29
34.46
26W1427.8-0.5-1.77%28.626.48.443.393.133.29
8.44
13.5
18.57
23.63
28.7
33.76
26W1328.3+0.8+2.91%2927.18.443.423.23.34
8.47
13.55
18.64
23.72
28.8
33.88
26W1227.5+2.5+10%28248.443.292.823.23
8.5
13.6
18.7
23.8
28.91
34.01
26W1125-1.2-4.58%27.223.68.443.192.772.93
8.53
13.65
18.77
23.89
29.01
34.13
26W1026.2-0.25-0.95%27.424.058.443.22.813.06
8.56
13.7
18.84
23.98
29.12
34.25
26W0926.45-2.55-8.79%29.525.48.443.432.963.08
8.59
13.75
18.91
24.06
29.22
34.38
26W0729-1-3.33%30.4527.158.443.533.153.36
8.62
13.8
18.98
24.15
29.32
34.5
26W0630+1+3.45%30.9298.443.573.353.47
8.66
13.85
19.04
24.24
29.43
34.62
26W0529-2.3-7.35%31.328.658.443.63.33.34
8.69
13.9
19.11
24.32
29.53
34.75
26W0431.3+0.45+1.46%34308.443.93.443.59
8.72
13.95
19.18
24.41
29.64
34.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0330.85-6.05-16.4%36.8530.058.444.213.433.53
8.75
14
19.25
24.5
29.74
34.99
26W0236.9+8+27.7%36.9288.444.23.194.2
8.78
14.05
19.31
24.58
29.85
35.12
26W0128.9+0.45+1.58%3027.78.813.413.143.28
8.81
14.1
19.38
24.67
29.95
35.24
25W5228.45-0.1-0.35%29.328.18.813.323.183.22
8.84
14.14
19.44
24.75
30.05
35.35
25W5128.55-0.95-3.22%29.3528.358.813.313.23.22
8.87
14.18
19.5
24.82
30.14
35.46
25W5029.5-0.15-0.51%3028.58.813.373.23.32
8.89
14.23
19.56
24.9
30.24
35.57
25W4929.65+1.35+4.77%29.827.858.813.343.123.32
8.92
14.27
19.63
24.98
30.33
35.68
25W4828.3+0.3+1.07%28.9278.813.233.023.16
8.95
14.32
19.69
25.06
30.42
35.79
25W4728+0.8+2.94%29.5526.558.813.292.963.12
8.98
14.36
19.75
25.13
30.52
35.9
25W4627.2-0.2-0.73%29.4526.58.813.272.943.02
9
14.41
19.81
25.21
30.61
36.02
25W4527.4-0.65-2.32%31.327.18.813.4733.03
9.03
14.45
19.87
25.29
30.71
36.13
25W4428.05+1.45+5.45%30.6524.18.813.382.663.1
9.06
14.49
19.93
25.37
30.8
36.24
25W4326.6+6.6+33%26.619.98.812.932.192.93
9.09
14.54
19.99
25.44
30.9
36.35
25W4220+0.4+2.04%20.3198.812.232.082.19
9.11
14.58
20.05
25.52
30.99
36.46
25W4119.6-0.4-2%20.45198.812.242.082.14
9.14
14.63
20.11
25.6
31.08
36.57
25W4020+0.45+2.3%21.619.59.172.362.132.18
9.17
14.67
20.17
25.68
31.18
36.68
25W3919.55-0.45-2.25%2219.59.172.42.132.13
9.17
14.67
20.17
25.67
31.17
36.67
25W3820-0.1-0.5%20.9519.959.172.292.182.18
9.17
14.66
20.16
25.66
31.16
36.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3720.1-0.45-2.19%21.0519.959.172.32.182.19
9.16
14.66
20.16
25.66
31.15
36.65
25W3620.55-0.3-1.44%21.819.69.172.382.142.24
9.16
14.66
20.15
25.65
31.15
36.64
25W3520.85-0.6-2.8%2119.759.172.292.162.28
9.16
14.65
20.15
25.64
31.14
36.63
25W3421.45-0.9-4.03%21.819.959.172.382.182.34
9.16
14.65
20.14
25.64
31.13
36.62
25W3322.35+2.35+11.8%25.4519.99.172.782.172.44
9.15
14.65
20.14
25.63
31.12
36.62
25W3220-0.35-1.72%20.2199.172.212.082.19
9.15
14.64
20.13
25.62
31.12
36.61
25W3120.35+0.55+2.78%20.3519.59.172.222.132.22
9.15
14.64
20.13
25.62
31.11
36.6
25W3019.8+0.1+0.51%19.8199.172.162.082.16
9.15
14.64
20.12
25.61
31.1
36.59
25W2919.7-0.5-2.48%20.318.459.172.222.022.15
9.14
14.63
20.12
25.6
31.09
36.58
25W2820.2+0.4+2.02%20.218.959.172.212.072.21
9.14
14.63
20.11
25.6
31.08
36.57
25W2719.8-0.05-0.25%19.8518.19.142.171.982.17
9.14
14.62
20.11
25.59
31.08
36.56
25W2619.85-0.5-2.46%21.218.69.142.292.012.15
9.25
14.79
20.34
25.89
31.44
36.98
25W2520.35+0.75+3.83%20.3518.259.142.181.952.18
9.35
14.96
20.58
26.19
31.8
37.41
25W2419.6-0.7-3.45%20.1518.39.142.131.932.07
9.46
15.13
20.81
26.48
32.16
37.83
25W2320.3+1.85+10%20.318.559.142.121.942.12
9.56
15.3
21.04
26.78
32.52
38.26
25W2218.45-0.05-0.27%18.8516.859.141.951.741.91
9.67
15.47
21.28
27.08
32.88
38.68
25W2118.5+0.5+2.78%18.5189.141.891.841.89
9.78
15.64
21.51
27.38
33.24
39.11
25W2018+0.5+2.86%1817.59.141.821.771.82
9.88
15.81
21.74
27.67
33.6
39.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1917.5-0.05-0.28%17.5517.59.141.761.751.75
9.99
15.98
21.98
27.97
33.96
39.96
25W1817.5500%17.5517.559.141.741.741.74
10.1
16.15
22.21
28.27
34.32
40.38
25W1717.55-0.75-4.1%19.117.159.141.871.681.72
10.2
16.32
22.44
28.56
34.69
40.81
25W1618.3-2.6-12.4%20179.141.941.651.78
10.31
16.49
22.68
28.86
35.05
41.23
25W1520.9+0.5+2.45%20.918.259.142.011.752.01
10.41
16.66
22.91
29.16
35.41
41.66
25W1420.4+0.4+2%20.719.7510.521.971.881.94
10.52
16.83
23.14
29.46
35.77
42.08
25W1320-0.2-0.99%20.652010.521.971.911.91
10.46
16.74
23.01
29.29
35.56
41.84
25W1220.2-0.2-0.98%20.9518.510.522.011.781.94
10.4
16.64
22.88
29.12
35.36
41.6
25W1120.4-1.2-5.56%21.820.410.522.111.971.97
10.34
16.54
22.75
28.95
35.16
41.36
25W1021.6+0.35+1.65%21.620.4510.522.11.992.1
10.28
16.45
22.62
28.78
34.95
41.12
25W0921.25-0.05-0.23%21.320.310.522.081.992.08
10.22
16.35
22.48
28.62
34.75
40.88
25W0821.3-0.3-1.39%21.62010.522.131.972.1
10.16
16.26
22.35
28.45
34.54
40.64
25W0721.6-0.2-0.92%21.821.610.522.162.142.14
10.1
16.16
22.22
28.28
34.34
40.4
25W0621.8-1.8-7.63%21.820.3510.522.172.032.17
10.04
16.06
22.09
28.11
34.14
40.16
25W0423.6+0.6+2.61%23.622.5510.522.362.262.36
9.98
15.97
21.96
27.94
33.93
39.92
25W0323+3.4+17.3%2319.610.522.321.982.32
9.92
15.87
21.82
27.78
33.73
39.68
25W0219.6+0.1+0.51%20.9519.1510.522.121.941.99
9.86
15.78
21.69
27.61
33.52
39.44
25W0119.5-0.35-1.76%19.918.459.82.031.881.99
9.8
15.68
21.56
27.44
33.32
39.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5219.85-3.1-13.5%22.9519.89.82.251.941.95
10.2
16.31
22.43
28.55
34.66
40.78
24W5122.95+1.9+9.03%23199.82.171.792.17
10.59
16.95
23.3
29.65
36.01
42.36
24W5021.05-2.4-10.2%22.9521.059.82.091.921.92
10.99
17.58
24.17
30.76
37.35
43.94
24W4923.45-0.45-1.88%25.522.59.82.241.982.06
11.38
18.21
25.04
31.87
38.7
45.53
24W4823.9+0.45+1.92%24.3229.82.061.872.03
11.78
18.84
25.91
32.98
40.04
47.11
24W4723.45-0.75-3.1%24.9521.159.82.051.741.93
12.17
19.48
26.78
34.08
41.39
48.69
24W4624.2-2.5-9.36%2924.29.82.311.931.93
12.57
20.11
27.65
35.19
42.73
50.27
24W4526.7+4.75+21.6%26.721.959.82.061.692.06
12.96
20.74
28.52
36.3
44.07
51.85
24W4421.95+1.45+7.07%21.95189.81.641.351.64
13.36
21.37
29.39
37.4
45.42
53.43
24W4320.5-1.5-6.82%24.820.59.81.81.491.49
13.75
22.01
30.26
38.51
46.76
55.02
24W4222-1.7-7.17%24.119.359.81.71.371.55
14.15
22.64
31.13
39.62
48.11
56.6
24W4123.7-12.25-34.1%32.423.79.82.231.631.63
14.54
23.27
32
40.72
49.45
58.18
24W4035.95-0.45-1.24%36.43414.942.442.282.41
14.94
23.9
32.87
41.83
50.8
59.76
24W3936.4-0.6-1.62%37.935.3514.942.522.362.43
15.01
24.02
33.02
42.03
51.03
60.04
24W3837+0.8+2.21%37.535.714.942.492.372.45
15.08
24.13
33.18
42.22
51.27
60.32
24W3736.2+0.5+1.4%37.93514.942.52.312.39
15.15
24.24
33.33
42.42
51.51
60.6
24W3635.7-0.3-0.83%36.8535.514.942.422.332.35
15.22
24.35
33.48
42.62
51.75
60.88
24W3536-1.05-2.83%36.5535.414.942.392.322.35
15.29
24.46
33.64
42.81
51.99
61.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3437.05-0.6-1.59%383614.942.472.342.41
15.36
24.58
33.79
43.01
52.22
61.44
24W3337.65-1.75-4.44%4137.114.942.662.42.44
15.43
24.69
33.95
43.2
52.46
61.72
24W3239.4-1.7-4.14%4236.914.942.712.382.54
15.5
24.8
34.1
43.4
52.7
62
24W3141.1-0.2-0.48%44.740.114.942.872.582.64
15.57
24.91
34.25
43.6
52.94
62.28
24W3041.3+0.3+0.73%44.0540.0514.942.822.562.64
15.64
25.02
34.41
43.79
53.18
62.56
24W2941-0.15-0.36%42.840.5514.942.722.582.61
15.71
25.14
34.56
43.99
53.41
62.84
24W2841.15-4.5-9.86%45.44114.942.882.62.61
15.78
25.25
34.72
44.18
53.65
63.12
24W2745.65+4.45+10.8%49.842.4514.943.142.682.88
15.85
25.36
34.87
44.38
53.89
63.4
24W2641.2-0.65-1.55%46.140.4515.922.92.542.59
15.92
25.47
35.02
44.58
54.13
63.68
24W2541.85-1.15-2.67%43.140.815.922.72.562.62
15.96
25.53
35.1
44.68
54.25
63.82
24W2443-6.1-12.4%4942.415.923.062.652.69
15.99
25.59
35.18
44.78
54.37
63.97
24W2349.1+3.55+7.79%50.545.215.923.152.823.06
16.03
25.65
35.26
44.88
54.5
64.11
24W2245.55-2.75-5.69%48.345.515.923.012.832.84
16.06
25.7
35.34
44.98
54.62
64.26
24W2148.3-2-3.98%50.347.915.923.122.983
16.1
25.76
35.42
45.08
54.74
64.4
24W2050.3+0.5+1%52.149.115.923.233.043.12
16.14
25.82
35.5
45.18
54.87
64.55
24W1949.8+0.55+1.12%50.549.215.923.123.043.08
16.17
25.88
35.58
45.28
54.99
64.69
24W1849.25-0.3-0.61%52.44815.923.232.963.04
16.21
25.93
35.66
45.39
55.11
64.84
24W1749.55+0.05+0.1%5148.2515.923.142.973.05
16.25
25.99
35.74
45.49
55.23
64.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1649.5+1.35+2.8%50.347.6515.923.092.933.04
16.28
26.05
35.82
45.59
55.36
65.13
24W1548.15+1.9+4.11%50.846.2515.923.112.832.95
16.32
26.11
35.9
45.69
55.48
65.27
24W1446.25+0.15+0.33%46.8544.9515.922.862.752.83
16.35
26.17
35.98
45.79
55.6
65.42
24W1346.1-0.05-0.11%47.444.9516.392.892.742.81
16.39
26.22
36.06
45.89
55.73
65.56
24W1246.15+5.6+13.8%48.640.216.392.972.462.82
16.34
26.15
35.95
45.76
55.57
65.37
24W1140.55+0.6+1.5%4239.316.392.582.412.49
16.3
26.07
35.85
45.63
55.41
65.18
24W1039.95-0.35-0.87%41.3539.516.392.542.432.46
16.25
26
35.75
45.5
55.25
65
24W0940.3-0.2-0.49%40.74016.392.512.472.49
16.2
25.92
35.65
45.37
55.09
64.81
24W0840.5-0.65-1.58%4139.816.392.542.462.51
16.16
25.85
35.54
45.24
54.93
64.62
24W0741.15+0.15+0.37%41.8540.8516.392.62.542.55
16.11
25.77
35.44
45.1
54.77
64.43
24W0641-0.05-0.12%414116.392.552.552.55
16.06
25.7
35.34
44.97
54.61
64.25
24W0541.05+0.9+2.24%43.539.5516.392.722.472.56
16.01
25.62
35.23
44.84
54.45
64.06
24W0440.15-0.1-0.25%40.4539.116.392.532.452.51
15.97
25.55
35.13
44.71
54.29
63.87
24W0340.25-0.45-1.11%40.9539.216.392.572.462.53
15.92
25.47
35.03
44.58
54.13
63.68
24W0240.7-1.25-2.98%41.44016.392.612.522.56
15.87
25.4
34.92
44.45
53.97
63.5
24W0141.95+1.95+4.88%41.9539.5516.392.652.52.65
15.83
25.32
34.82
44.32
53.81
63.31
23W5240-0.3-0.74%40.553915.782.572.472.53
15.78
25.25
34.72
44.18
53.65
63.12
23W5140.3+0.4+1%40.9539.915.782.582.522.54
15.86
25.38
34.89
44.41
53.93
63.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5039.9-1.1-2.68%41.838.915.782.622.442.5
15.94
25.51
35.07
44.64
54.2
63.77
23W4941+0.1+0.24%4139.215.782.562.452.56
16.02
25.64
35.25
44.86
54.48
64.09
23W4840.9-0.4-0.97%4139.915.782.552.482.54
16.1
25.76
35.43
45.09
54.75
64.41
23W4741.300%41.940.815.782.592.522.55
16.18
25.89
35.6
45.31
55.03
64.74
23W4641.3-1.8-4.18%44.541.1515.782.742.532.54
16.26
26.02
35.78
45.54
55.3
65.06
23W4543.1-1.05-2.38%44.943.115.782.752.642.64
16.35
26.15
35.96
45.77
55.57
65.38
23W4444.15-0.75-1.67%45.54415.782.772.682.69
16.43
26.28
36.14
45.99
55.85
65.7
23W4344.9-1-2.18%45.944.915.782.782.722.72
16.51
26.41
36.32
46.22
56.12
66.03
23W4245.900%464515.782.772.712.77
16.59
26.54
36.49
46.45
56.4
66.35
23W4145.900%45.945.815.782.752.752.75
16.67
26.67
36.67
46.67
56.67
66.67
23W4045.9-0.5-1.08%46.44515.782.772.692.74
16.75
26.8
36.85
46.9
56.95
67
23W3946.4-0.05-0.11%46.9545.216.832.792.692.76
16.83
26.93
37.03
47.12
57.22
67.32
23W3846.45-0.75-1.59%47.4543.916.832.822.612.76
16.81
26.89
36.98
47.07
57.15
67.24
23W3747.2+0.1+0.21%47.446.3516.832.822.762.81
16.79
26.86
36.93
47.01
57.08
67.15
23W3647.1-0.05-0.11%47.24416.832.812.622.81
16.77
26.83
36.89
46.95
57.01
67.07
23W3547.15+1.3+2.84%47.154416.832.822.632.82
16.75
26.8
36.84
46.89
56.94
66.99
23W3445.85-0.6-1.29%4744.916.832.812.682.74
16.73
26.76
36.8
46.83
56.87
66.9
23W3346.45-1.5-3.13%47.9543.4516.832.872.62.78
16.71
26.73
36.75
46.78
56.8
66.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3247.95-0.05-0.1%47.9545.1516.832.872.712.87
16.68
26.7
36.71
46.72
56.73
66.74
23W3148-0.95-1.94%48.447.516.832.92.852.88
16.66
26.66
36.66
46.66
56.66
66.66
23W3048.95-0.35-0.71%50.147.116.833.012.832.94
16.64
26.63
36.61
46.6
56.59
66.57
23W2949.3+0.75+1.54%5248.0516.833.132.892.97
16.62
26.6
36.57
46.54
56.52
66.49
23W2848.55-1.55-3.09%5048.2516.833.012.912.92
16.6
26.56
36.52
46.48
56.45
66.41
23W2750.1+0.4+0.8%51.549.616.833.112.993.02
16.58
26.53
36.48
46.43
56.37
66.32
23W2649.7+0.6+1.22%49.94816.563.012.93
16.56
26.5
36.43
46.37
56.3
66.24
23W2549.1+0.5+1.03%49.147.816.562.952.882.95
16.63
26.6
36.58
46.55
56.53
66.5
23W2448.6-1.3-2.61%49.94816.562.992.882.91
16.69
26.71
36.72
46.73
56.75
66.76
23W2349.9+3.8+8.24%5145.816.563.042.732.98
16.76
26.81
36.86
46.92
56.97
67.02
23W2246.1+0.5+1.1%46.54516.562.762.682.74
16.82
26.91
37.01
47.1
57.19
67.29
23W2145.6+0.2+0.44%4645.0516.562.722.672.7
16.89
27.02
37.15
47.28
57.42
67.55
23W2045.4-2.35-4.92%47.145.3516.562.782.682.68
16.95
27.12
37.3
47.47
57.64
67.81
23W1947.75-0.45-0.93%49.54716.562.912.762.81
17.02
27.23
37.44
47.65
57.86
68.07
23W1848.2-2.3-4.55%50.647.816.562.962.82.82
17.08
27.33
37.58
47.83
58.08
68.33
23W1750.5+1.5+3.06%5347.316.563.092.762.94
17.15
27.44
37.73
48.02
58.3
68.59
23W1649-1-2%50.54916.562.932.852.85
17.21
27.54
37.87
48.2
58.53
68.86
23W1550+0.1+0.2%50.84716.562.942.722.89
17.28
27.65
38.01
48.38
58.75
69.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1449.9-1.1-2.16%50.149.916.562.892.882.88
17.34
27.75
38.16
48.56
58.97
69.38
23W1351-2.2-4.14%5350.917.413.042.922.93
17.41
27.86
38.3
48.75
59.19
69.64
23W1253.2+0.8+1.53%53.25117.413.042.913.04
17.51
28.02
38.53
49.04
59.55
70.06
23W1152.4-2.6-4.73%5452.117.413.062.962.97
17.62
28.19
38.76
49.33
59.9
70.47
23W1055+1.5+2.8%5851.517.413.272.913.1
17.72
28.36
38.99
49.62
60.26
70.89
23W0953.5-0.1-0.19%54.15317.413.032.973
17.83
28.52
39.22
49.91
60.61
71.31
23W0853.600%54.952.517.413.062.932.99
17.93
28.69
39.45
50.21
60.96
71.72
23W0753.6+0.6+1.13%55.953.117.413.12.942.97
18.04
28.86
39.68
50.5
61.32
72.14
23W0653-2.7-4.85%59.85317.413.32.922.92
18.14
29.02
39.91
50.79
61.67
72.56
23W0555.7+3.7+7.12%575217.413.122.853.05
18.24
29.19
40.14
51.08
62.03
72.97
23W035200%5251.717.412.832.822.83
18.35
29.36
40.36
51.37
62.38
73.39
23W0252+0.7+1.36%535017.412.872.712.82
18.45
29.52
40.59
51.66
62.74
73.81
23W0151.3-1.5-2.84%52.549.917.412.832.692.76
18.56
29.69
40.82
51.96
63.09
74.22
22W5352.8-1.5-2.76%55.352.818.662.962.832.83
18.66
29.86
41.05
52.25
63.44
74.64
22W5254.3+0.3+0.56%55.55218.662.962.772.9
18.75
30
41.25
52.5
63.75
75
22W5154+2.5+4.85%5550.318.662.922.672.87
18.84
30.14
41.45
52.75
64.06
75.36
22W5051.5-1.2-2.28%53.55018.662.832.642.72
18.93
30.29
41.65
53
64.36
75.72
22W4952.7-1-1.86%52.950.318.662.782.642.77
19.02
30.43
41.84
53.26
64.67
76.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4853.7-2.2-3.94%5653.718.662.932.812.81
19.11
30.58
42.04
53.51
64.97
76.44
22W4755.9+0.1+0.18%55.953.518.662.912.792.91
19.2
30.72
42.24
53.76
65.28
76.8
22W4655.8-1.7-2.96%5653.518.662.92.772.89
19.29
30.86
42.44
54.01
65.59
77.16
22W4557.5+3.1+5.7%57.556.218.662.972.92.97
19.38
31.01
42.64
54.26
65.89
77.52
22W4454.4-1.2-2.16%55.853.418.662.872.742.79
19.47
31.15
42.83
54.52
66.2
77.88
22W4355.6-1.9-3.3%57.553.618.662.942.742.84
19.56
31.3
43.03
54.77
66.5
78.24
22W4257.5+0.2+0.35%58.35518.662.972.82.93
19.65
31.44
43.23
55.02
66.81
78.6
22W4157.3-0.2-0.35%57.554.618.662.912.772.9
19.74
31.58
43.43
55.27
67.12
78.96
22W4057.5+0.5+0.88%58.55519.832.952.772.9
19.83
31.73
43.63
55.52
67.42
79.32
22W3957-0.3-0.52%57.85719.832.912.872.87
19.88
31.81
43.73
55.66
67.59
79.52
22W3857.3-0.2-0.35%59.756.519.8332.842.88
19.93
31.89
43.84
55.8
67.76
79.71
22W3757.5-2.1-3.52%60.457.219.833.022.862.88
19.98
31.96
43.95
55.94
67.92
79.91
22W3659.6-1.1-1.81%59.65819.832.982.92.98
20.03
32.04
44.06
56.08
68.09
80.11
22W3560.7+2.7+4.66%60.75819.833.022.893.02
20.08
32.12
44.17
56.21
68.26
80.3
22W3458-1.6-2.68%60.75819.833.022.882.88
20.13
32.2
44.28
56.35
68.43
80.5
22W3359.6-1.4-2.3%615819.833.022.872.95
20.17
32.28
44.38
56.49
68.59
80.7
22W3261+0.2+0.33%61.860.219.833.062.983.02
20.22
32.36
44.49
56.63
68.76
80.9
22W3160.8+1.1+1.84%60.859.719.8332.943
20.27
32.44
44.6
56.76
68.93
81.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3059.7+0.7+1.19%59.959.119.832.952.912.94
20.32
32.52
44.71
56.9
69.1
81.29
22W2959+1+1.72%59.257.619.832.912.832.9
20.37
32.59
44.82
57.04
69.26
81.49
22W2858+2+3.57%58.957.519.832.882.822.84
20.42
32.67
44.93
57.18
69.43
81.68
22W2756-0.7-1.23%605620.472.932.742.74
20.47
32.75
45.03
57.32
69.6
81.88
22W2656.7-1.1-1.9%5855.220.472.822.682.76
20.57
32.92
45.26
57.6
69.95
82.29
22W2557.8-1.4-2.36%595720.472.852.762.8
20.67
33.08
45.48
57.89
70.29
82.7
22W2459.2+1.9+3.32%59.457.620.472.862.772.85
20.78
33.24
45.71
58.18
70.64
83.11
22W2357.3-0.5-0.87%57.856.220.472.772.692.74
20.88
33.41
45.93
58.46
70.99
83.52
22W2257.800%57.956.220.472.762.682.75
20.98
33.57
46.16
58.75
71.34
83.93
22W2157.8-1.5-2.53%59.555.220.472.822.622.74
21.08
33.73
46.38
59.03
71.69
84.34
22W2059.3+1.3+2.24%61.25820.472.892.742.8
21.19
33.9
46.61
59.32
72.03
84.74
22W1958+0.5+0.87%58.15720.472.732.682.72
21.29
34.06
46.83
59.61
72.38
85.15
22W1857.5-0.5-0.86%5856.520.472.712.642.69
21.39
34.23
47.06
59.89
72.73
85.56
22W175800%58.55820.472.722.72.7
21.49
34.39
47.28
60.18
73.08
85.97
22W1658-0.6-1.02%58.757.620.472.722.672.69
21.6
34.55
47.51
60.47
73.42
86.38
22W1558.6-0.9-1.51%59.758.620.472.752.72.7
21.7
34.72
47.73
60.75
73.77
86.79
22W1459.5+0.2+0.34%59.95921.82.752.712.73
21.8
34.88
47.96
61.04
74.12
87.2
22W1359.3-0.2-0.34%61.358.821.82.812.72.72
21.79
34.87
47.95
61.02
74.1
87.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1259.5+0.3+0.51%60.258.821.82.762.72.73
21.79
34.86
47.93
61
74.07
87.15
22W1159.2-1.3-2.15%61.358.521.82.812.692.72
21.78
34.85
47.92
60.98
74.05
87.12
22W1060.5-0.2-0.33%6260.421.82.852.772.78
21.77
34.84
47.9
60.97
74.03
87.09
22W0960.7+0.8+1.34%62.359.721.82.862.742.79
21.77
34.83
47.89
60.95
74.01
87.07
22W0859.9+1+1.7%60.258.921.82.772.712.75
21.76
34.82
47.87
60.93
73.98
87.04
22W0758.9-0.9-1.51%61.55821.82.832.672.71
21.75
34.81
47.86
60.91
73.96
87.01
22W0559.8-2-3.24%61.859.821.82.842.752.75
21.75
34.79
47.84
60.89
73.94
86.99
22W0461.8-0.8-1.28%6361.821.82.92.842.84
21.74
34.78
47.83
60.87
73.92
86.96
22W0362.6-0.2-0.32%66.16221.83.042.852.88
21.73
34.77
47.81
60.85
73.89
86.93
22W0262.8-1.8-2.79%65.262.521.832.882.89
21.73
34.76
47.8
60.83
73.87
86.91
22W0164.6+0.7+1.1%656321.722.992.92.97
21.72
34.75
47.78
60.82
73.85
86.88
21W5263.9-1.9-2.89%6762.621.723.12.892.95
21.64
34.62
47.6
60.59
73.57
86.55
21W5165.8-2-2.95%67.965.121.723.153.023.05
21.56
34.49
47.42
60.36
73.29
86.22
21W5067.8-0.2-0.29%71.367.321.723.323.133.16
21.47
34.36
47.24
60.12
73.01
85.89
21W4968+0.8+1.19%68.566.221.723.23.093.18
21.39
34.23
47.06
59.89
72.73
85.56
21W4867.2-2.1-3.03%69.56721.723.263.143.15
21.31
34.09
46.88
59.66
72.45
85.23
21W4769.3+1.3+1.91%69.366.721.723.263.143.26
21.23
33.96
46.7
59.43
72.17
84.9
21W4668-0.9-1.31%70.562.621.723.332.963.22
21.14
33.83
46.52
59.2
71.89
84.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.21)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4568.9+0.8+1.17%7065.421.723.323.113.27
21.06
33.7
46.34
58.97
71.61
84.25
21W4468.1-0.2-0.29%7367.521.723.483.223.25
20.98
33.57
46.15
58.74
71.33
83.92
21W4368.3-0.4-0.58%69.36721.723.323.213.27
20.9
33.44
45.97
58.51
71.05
83.59
21W4268.7-2-2.83%70.167.821.723.373.263.3
20.81
33.3
45.79
58.28
70.77
83.26
21W4170.7+2.6+3.82%71.863.921.723.463.083.41
20.73
33.17
45.61
58.05
70.49
82.93