≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5483 中美晶 / 本淨比河流圖(周)

5483 中美晶

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
188.5184.5+4+2.17%3.79%184188.5181.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,65234.72億14,8101.26張/筆186.22.2620.140.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,90778.59億42,433988張/筆187.5-10.5 (-5.38%)

連續漲跌: 首日上漲  ( +4元 / +2.17%)

財報評分: 最新53分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• 續升綠能攜手天鷹資本 簽署20年26.3MW綠電採購協議 (Anue鉅亨 08/20 19:06)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 中美晶董事會通過增加對台灣特品化學股份有限公司之持股案 (公告訊息 08/07 14:47)

• 中美晶或子公司擬與聯合再生能源(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:47)

• 中美晶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:37)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 08/04 18:04)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 中美晶2026年第2季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:15)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 外銷訂單紅火創952億美元新高、緯創德州新廠開幕、00891換股 本周大事回顧 (Anue鉅亨 07/25 10:35)

• 中美晶召開2026Q2英文線上法說會 (公告訊息 07/24 15:09)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 董事會決議通過中美晶或中美晶子公司擬與聯合再生能源股份有限公司或其子公司共同成立美國合資公司案 (公告訊息 07/21 14:32)

• 好股票遇到鬼故事、大立光、中美晶、群創 (Anue鉅亨 07/17 17:42)

• 中美晶拉回的買點？大立光被錯殺還公道、下一檔底部起漲飆股請跟上！ (Anue鉅亨 07/16 17:45)

• 感謝市場同業抬轎、中美晶⊕、智通⊕、南亞科 (Anue鉅亨 07/15 17:46)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 把握修正尾聲的恐慌買點、友達、中美晶、智原 (Anue鉅亨 07/09 17:49)

• 台股昨天假摔？友達、中美晶、智原⊕、上詮⊕、七月神奇寶貝開放免費索取 (Anue鉅亨 07/08 17:39)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• Q3：大成長+整理結束、大立光、世芯、中美晶 (Anue鉅亨 07/03 17:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

5483 中美晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39188.5+1+0.53%202181.583.252.432.182.26
83.25
133.2
183.2
233.1
283
333
26W38187.5+11.5+6.53%191.517083.252.32.042.25
83.25
133.2
183.2
233.1
283
333
26W37176-7.5-4.09%187.5171.583.252.252.062.11
83.25
133.2
183.2
233.1
283
333
26W36183.500%187.517383.252.252.082.2
83.25
133.2
183.2
233.1
283
333
26W35183.5+7.5+4.26%188.517683.252.262.112.2
83.25
133.2
183.2
233.1
283
333
26W34176-12-6.38%195173.583.252.342.082.11
83.25
133.2
183.2
233.1
283
333
26W33188+19.5+11.6%20316583.252.441.982.26
83.25
133.2
183.2
233.1
283
333
26W32168.5+11.5+7.32%194155.583.252.331.872.02
83.25
133.2
183.2
233.1
283
333
26W31157-46.5-22.9%205150.583.252.461.811.89
83.25
133.2
183.2
233.1
283
333
26W30203.5-32-13.6%252201.583.253.032.422.44
83.25
133.2
183.2
233.1
283
333
26W29235.5+25+11.9%279.5230.583.253.362.772.83
83.25
133.2
183.2
233.1
283
333
26W28210.500%222.519683.252.672.352.53
83.25
133.2
183.2
233.1
283
333
26W27210.5+46.5+28.4%21116183.252.531.932.53
83.25
133.2
183.2
233.1
283
333
26W26164-17-9.39%19216383.252.311.961.98
83.04
132.9
182.7
232.5
282.3
332.1
26W25181+22+13.8%189164.583.252.281.992.19
82.82
132.5
182.2
231.9
281.6
331.3
26W24159+6.5+4.26%159.5137.583.251.931.661.92
82.61
132.2
181.7
231.3
280.9
330.4
26W23152.5-19.5-11.3%179.5149.583.252.181.811.85
82.39
131.8
181.3
230.7
280.1
329.6
26W22172+24.5+16.6%175148.583.252.131.812.09
82.18
131.5
180.8
230.1
279.4
328.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21147.5+7+4.98%149.513383.251.821.621.8
81.96
131.1
180.3
229.5
278.7
327.8
26W20140.5-8.5-5.7%167139.583.252.041.711.72
81.75
130.8
179.8
228.9
277.9
327
26W19149+15+11.2%158135.583.251.941.661.83
81.53
130.5
179.4
228.3
277.2
326.1
26W18134+4+3.08%145129.583.251.781.591.65
81.32
130.1
178.9
227.7
276.5
325.3
26W17130+5.5+4.42%14112383.251.741.521.6
81.1
129.8
178.4
227.1
275.8
324.4
26W16124.5+5+4.18%127.511883.251.581.461.54
80.89
129.4
178
226.5
275
323.6
26W15119.5+13.5+12.7%12210683.251.511.311.48
80.67
129.1
177.5
225.9
274.3
322.7
26W14106-8.5-7.42%113.5105.580.461.411.311.32
80.46
128.7
177
225.3
273.6
321.8
26W13114.5-10.5-8.4%124112.580.461.541.41.42
80.46
128.7
177
225.3
273.6
321.9
26W12125+18.5+17.4%13010880.461.621.341.55
80.47
128.8
177
225.3
273.6
321.9
26W11106.5-8.5-7.39%117104.580.461.451.31.32
80.47
128.8
177
225.3
273.6
321.9
26W10115-3-2.54%117.510780.461.461.331.43
80.48
128.8
177.1
225.3
273.6
321.9
26W09118+4.5+3.96%119.511080.461.481.371.47
80.48
128.8
177.1
225.4
273.6
321.9
26W07113.5-3-2.58%123.5112.580.461.531.41.41
80.49
128.8
177.1
225.4
273.7
322
26W06116.5-3.5-2.92%118.510880.461.471.341.45
80.49
128.8
177.1
225.4
273.7
322
26W05120-3.5-2.83%129.511780.461.611.451.49
80.5
128.8
177.1
225.4
273.7
322
26W04123.5+8.5+7.39%12511580.461.551.431.53
80.5
128.8
177.1
225.4
273.7
322
26W03115+0.5+0.44%124114.580.461.541.421.43
80.51
128.8
177.1
225.4
273.7
322
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02114.5+4+3.62%124.511180.461.551.381.42
80.52
128.8
177.1
225.4
273.8
322.1
26W01110.5+9+8.87%11210080.521.391.241.37
80.52
128.8
177.1
225.5
273.8
322.1
25W52101.500%104.510180.521.31.261.27
80.23
128.4
176.5
224.7
272.8
320.9
25W51101.5-2-1.93%11099.580.521.381.241.27
79.95
127.9
175.9
223.8
271.8
319.8
25W50103.500%106.510380.521.341.291.3
79.66
127.5
175.3
223
270.8
318.6
25W49103.5-1.5-1.43%107103.580.521.351.31.3
79.37
127
174.6
222.2
269.9
317.5
25W48105+6.7+6.82%10697.980.521.341.241.33
79.09
126.5
174
221.4
268.9
316.3
25W4798.3-4.7-4.56%1049780.521.321.231.25
78.8
126.1
173.4
220.6
267.9
315.2
25W46103-12-10.4%11410280.521.451.31.31
78.51
125.6
172.7
219.8
266.9
314
25W45115-10-8%12911480.521.651.461.47
78.22
125.2
172.1
219
266
312.9
25W44125-6-4.58%136123.580.521.741.581.6
77.94
124.7
171.5
218.2
265
311.8
25W43131+9.5+7.82%13412280.521.731.571.69
77.65
124.2
170.8
217.4
264
310.6
25W42121.5+0.5+0.41%131115.580.521.691.491.57
77.36
123.8
170.2
216.6
263
309.5
25W41121+3+2.54%12311880.521.61.531.57
77.08
123.3
169.6
215.8
262.1
308.3
25W40118+4.5+3.96%124114.576.791.611.491.54
76.79
122.9
168.9
215
261.1
307.2
25W39113.5-10.5-8.47%126112.576.791.651.471.48
76.48
122.4
168.3
214.1
260
305.9
25W38124+16.5+15.3%127.5106.576.791.671.41.63
76.17
121.9
167.6
213.3
259
304.7
25W37107.5+4+3.86%10810176.791.421.331.42
75.86
121.4
166.9
212.4
257.9
303.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36103.500%10699.376.791.41.311.37
75.55
120.9
166.2
211.5
256.9
302.2
25W35103.5-2-1.9%107.5103.576.791.431.381.38
75.24
120.4
165.5
210.7
255.8
301
25W34105.5+5+4.98%107100.576.791.431.341.41
74.93
119.9
164.8
209.8
254.8
299.7
25W33100.500%102.598.276.791.371.321.35
74.62
119.4
164.2
208.9
253.7
298.5
25W32100.5-1.5-1.47%11099.776.791.481.341.35
74.31
118.9
163.5
208.1
252.7
297.2
25W31102-5.5-5.12%10898.276.791.461.331.38
74
118.4
162.8
207.2
251.6
296
25W30107.5-4.5-4.02%11310576.791.531.421.46
73.69
117.9
162.1
206.3
250.5
294.8
25W29112+14.9+15.3%11695.376.791.581.31.53
73.38
117.4
161.4
205.5
249.5
293.5
25W2897.1+0.8+0.83%99.393.576.791.361.281.33
73.07
116.9
160.8
204.6
248.4
292.3
25W2796.3+1.4+1.48%99.59072.761.371.241.32
72.76
116.4
160.1
203.7
247.4
291
25W2694.9+5.4+6.03%96.886.472.761.321.181.3
73.17
117.1
161
204.9
248.8
292.7
25W2589.5-5.3-5.59%96.589.572.761.311.221.22
73.58
117.7
161.9
206
250.2
294.3
25W2494.8-1-1.04%100.594.872.761.361.281.28
73.99
118.4
162.8
207.2
251.6
296
25W2395.8-17.2-15.2%11194.372.761.491.271.29
74.4
119
163.7
208.3
253
297.6
25W22113+0.5+0.44%11611172.761.551.481.51
74.81
119.7
164.6
209.5
254.4
299.3
25W21112.5-7.5-6.25%121.5112.572.761.621.51.5
75.22
120.4
165.5
210.6
255.8
300.9
25W20120+9.5+8.6%121.5110.572.761.611.461.59
75.64
121
166.4
211.8
257.2
302.5
25W19110.500%112105.572.761.471.391.45
76.05
121.7
167.3
212.9
258.6
304.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18110.5+4+3.76%11410572.761.491.371.45
76.46
122.3
168.2
214.1
260
305.8
25W17106.5+5+4.93%10797.572.761.391.271.39
76.87
123
169.1
215.2
261.4
307.5
25W16101.5-1.5-1.46%10898.672.761.41.281.31
77.28
123.6
170
216.4
262.7
309.1
25W15103-13.5-11.6%10585.172.761.351.11.33
77.69
124.3
170.9
217.5
264.1
310.8
25W14116.500%11711178.11.51.421.49
78.1
125
171.8
218.7
265.5
312.4
25W13116.5-7.5-6.05%125.511578.11.611.471.49
78.18
125.1
172
218.9
265.8
312.7
25W12124-1.5-1.2%128122.578.11.641.571.58
78.26
125.2
172.2
219.1
266.1
313.1
25W11125.5-4-3.09%133123.578.11.71.581.6
78.34
125.4
172.4
219.4
266.4
313.4
25W10129.5+3.5+2.78%132.512178.11.691.541.65
78.43
125.5
172.5
219.6
266.7
313.7
25W09126-1-0.79%129.512478.11.651.581.6
78.51
125.6
172.7
219.8
266.9
314
25W08127+11+9.48%129.511778.11.651.491.62
78.59
125.7
172.9
220.1
267.2
314.4
25W07116+2+1.75%11811178.11.51.411.47
78.67
125.9
173.1
220.3
267.5
314.7
25W06114-3.5-2.98%117.511178.11.491.411.45
78.75
126
173.3
220.5
267.8
315
25W04117.5-3.5-2.89%120.511578.11.531.461.49
78.83
126.1
173.4
220.7
268
315.3
25W03121-6-4.72%126.5118.578.11.61.51.53
78.92
126.3
173.6
221
268.3
315.7
25W02127-9-6.62%13812678.11.751.591.61
79
126.4
173.8
221.2
268.6
316
25W01136+0.5+0.37%138131.579.081.751.661.72
79.08
126.5
174
221.4
268.9
316.3
24W52135.5-1-0.73%14213579.081.791.71.71
79.36
127
174.6
222.2
269.8
317.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51136.5-11.5-7.77%146136.579.081.831.711.71
79.63
127.4
175.2
223
270.8
318.5
24W50148-7.5-4.82%156.5138.579.081.961.731.85
79.91
127.9
175.8
223.8
271.7
319.6
24W49155.5+2+1.3%158.515479.081.981.921.94
80.19
128.3
176.4
224.5
272.6
320.8
24W48153.5-7-4.36%16215379.082.011.91.91
80.46
128.7
177
225.3
273.6
321.9
24W47160.5-0.5-0.31%164157.579.082.031.951.99
80.74
129.2
177.6
226.1
274.5
323
24W46161-2.5-1.53%165157.579.082.041.941.99
81.02
129.6
178.2
226.9
275.5
324.1
24W45163.5+5+3.15%16615179.082.041.862.01
81.3
130.1
178.8
227.6
276.4
325.2
24W44158.5-4.5-2.76%16415379.082.011.881.94
81.57
130.5
179.5
228.4
277.3
326.3
24W43163+1+0.62%16516279.082.021.981.99
81.85
131
180.1
229.2
278.3
327.4
24W42162-4-2.41%170.516279.082.081.971.97
82.13
131.4
180.7
230
279.2
328.5
24W41166-4-2.35%172164.579.082.0922.01
82.4
131.8
181.3
230.7
280.2
329.6
24W40170-5-2.86%177.517082.682.152.062.06
82.68
132.3
181.9
231.5
281.1
330.7
24W39175-3.5-1.96%178.517082.682.182.082.14
81.91
131.1
180.2
229.3
278.5
327.6
24W38178.5-6.5-3.51%187.5178.582.682.312.22.2
81.13
129.8
178.5
227.2
275.9
324.5
24W37185-4-2.12%190.517882.682.372.222.3
80.36
128.6
176.8
225
273.2
321.4
24W36189-10-5.03%199.5187.582.682.512.362.37
79.59
127.3
175.1
222.8
270.6
318.3
24W35199-1-0.5%201.519482.682.562.462.52
78.81
126.1
173.4
220.7
268
315.2
24W34200+9.5+4.99%201.519082.682.582.432.56
78.04
124.9
171.7
218.5
265.3
312.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33190.5+4+2.14%193.5185.582.682.52.42.47
77.26
123.6
170
216.3
262.7
309.1
24W32186.5-5-2.61%18917582.682.472.292.44
76.49
122.4
168.3
214.2
260.1
306
24W31191.5-8-4.01%204189.582.682.692.52.53
75.72
121.1
166.6
212
257.4
302.9
24W30199.5-25.5-11.3%223.5195.582.682.982.612.66
74.94
119.9
164.9
209.8
254.8
299.8
24W29225-7.5-3.23%234.522182.683.162.983.03
74.17
118.7
163.2
207.7
252.2
296.7
24W28232.5+8.5+3.79%233.522082.683.1833.17
73.4
117.4
161.5
205.5
249.6
293.6
24W27224+6.5+2.99%225212.582.683.12.933.08
72.62
116.2
159.8
203.3
246.9
290.5
24W26217.5+3.5+1.64%222212.571.853.092.963.03
71.85
115
158.1
201.2
244.3
287.4
24W25214+3.5+1.66%219208.571.853.082.933.01
71.09
113.7
156.4
199
241.7
284.3
24W24210.5+1+0.48%213.5206.571.853.042.942.99
70.32
112.5
154.7
196.9
239.1
281.3
24W23209.5+1+0.48%215208.571.853.0933.01
69.56
111.3
153
194.8
236.5
278.2
24W22208.5+6+2.96%209.5199.571.853.052.93.03
68.8
110.1
151.4
192.6
233.9
275.2
24W21202.5+7+3.58%204195.571.8532.872.98
68.03
108.9
149.7
190.5
231.3
272.1
24W20195.5+1+0.51%19818871.852.942.792.91
67.27
107.6
148
188.4
228.7
269.1
24W19194.5+2+1.04%19919171.852.992.872.92
66.51
106.4
146.3
186.2
226.1
266
24W18192.500%198.519271.853.022.922.93
65.75
105.2
144.6
184.1
223.5
263
24W17192.5+0.5+0.26%197187.571.853.032.892.96
64.98
104
143
182
220.9
259.9
24W16192-19.5-9.22%21019171.853.272.972.99
64.22
102.8
141.3
179.8
218.3
256.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15211.5+0.5+0.24%21420771.853.373.263.33
63.46
101.5
139.6
177.7
215.8
253.8
24W14211-3.5-1.63%214.5206.571.853.423.293.37
62.69
100.3
137.9
175.5
213.2
250.8
24W13214.5-9.5-4.24%22620961.933.653.373.46
61.93
99.09
136.2
173.4
210.6
247.7
24W12224+16.5+7.95%244.520361.933.973.33.64
61.53
98.45
135.4
172.3
209.2
246.1
24W11207.5-1.5-0.72%221.520561.933.623.353.39
61.14
97.82
134.5
171.2
207.9
244.5
24W10209+19.5+10.3%22019061.933.623.133.44
60.74
97.18
133.6
170.1
206.5
243
24W09189.5+2.5+1.34%19218561.933.183.073.14
60.34
96.55
132.8
169
205.2
241.4
24W08187+3+1.63%19018261.933.173.043.12
59.95
95.91
131.9
167.8
203.8
239.8
24W07184-8-4.17%19218061.933.223.023.09
59.55
95.28
131
166.7
202.5
238.2
24W06192+1+0.52%19318961.933.263.23.25
59.15
94.64
130.1
165.6
201.1
236.6
24W05191-1.5-0.78%194.519161.933.313.253.25
58.75
94.01
129.3
164.5
199.8
235
24W04192.5-5-2.53%203.519261.933.493.293.3
58.36
93.37
128.4
163.4
198.4
233.4
24W03197.5-2.5-1.25%20118861.933.473.243.41
57.96
92.74
127.5
162.3
197.1
231.8
24W02200+8.5+4.44%202.519061.933.523.33.47
57.56
92.1
126.6
161.2
195.7
230.3
24W01191.5-4.5-2.3%201189.561.933.523.313.35
57.17
91.47
125.8
160.1
194.4
228.7
23W52196-3-1.51%207.519256.773.663.383.45
56.77
90.83
124.9
159
193
227.1
23W51199+1.5+0.76%20319456.773.553.393.48
57.14
91.43
125.7
160
194.3
228.6
23W50197.5+13+7.05%19918456.773.463.23.43
57.52
92.03
126.5
161
195.6
230.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49184.500%187178.556.773.233.083.19
57.89
92.63
127.4
162.1
196.8
231.6
23W48184.5+5.5+3.07%186.517756.773.23.043.17
58.27
93.22
128.2
163.1
198.1
233.1
23W47179+1.5+0.85%179.517356.773.062.953.05
58.64
93.82
129
164.2
199.4
234.6
23W46177.5+2.5+1.43%178.517256.773.022.913.01
59.01
94.42
129.8
165.2
200.6
236.1
23W45175+2+1.16%176.5170.556.772.972.872.95
59.39
95.02
130.7
166.3
201.9
237.5
23W44173+11.5+7.12%174161.556.772.912.72.89
59.76
95.62
131.5
167.3
203.2
239
23W43161.500%16415956.772.732.642.69
60.13
96.22
132.3
168.4
204.5
240.5
23W42161.5-4.5-2.71%16816056.772.782.642.67
60.51
96.81
133.1
169.4
205.7
242
23W41166+4.5+2.79%167162.556.772.742.672.73
60.88
97.41
133.9
170.5
207
243.5
23W40161.5+4.5+2.87%162157.556.772.642.572.64
61.26
98.01
134.8
171.5
208.3
245
23W39157-3-1.88%161155.561.632.612.522.55
61.63
98.61
135.6
172.6
209.5
246.5
23W38160-6.5-3.9%166.515661.632.722.552.61
61.24
97.99
134.7
171.5
208.2
245
23W37166.5+11+7.07%16715661.632.742.562.74
60.85
97.36
133.9
170.4
206.9
243.4
23W36155.5-3-1.89%16115561.632.662.562.57
60.46
96.74
133
169.3
205.6
241.9
23W35158.5+6+3.93%159152.561.632.652.542.64
60.08
96.12
132.2
168.2
204.3
240.3
23W34152.5-1.5-0.97%15715261.632.632.552.55
59.69
95.5
131.3
167.1
202.9
238.8
23W33154-3.5-2.22%157.514961.632.662.512.6
59.3
94.88
130.5
166
201.6
237.2
23W32157.5-8-4.83%168.515761.632.862.672.67
58.91
94.26
129.6
165
200.3
235.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31165.5-5.5-3.22%174.5161.561.632.982.762.83
58.52
93.64
128.7
163.9
199
234.1
23W30171-9-5%182.5165.561.633.142.852.94
58.13
93.01
127.9
162.8
197.7
232.5
23W29180-5-2.7%187176.561.633.243.063.12
57.75
92.39
127
161.7
196.3
231
23W28185+26+16.4%186.515961.633.252.773.23
57.36
91.77
126.2
160.6
195
229.4
23W27159-2.5-1.55%16315861.632.862.772.79
56.97
91.15
125.3
159.5
193.7
227.9
23W26161.5+5.5+3.53%161.515456.582.852.722.85
56.58
90.53
124.5
158.4
192.4
226.3
23W25156-8-4.88%164.5155.556.582.92.742.75
56.67
90.67
124.7
158.7
192.7
226.7
23W24164+7.5+4.79%164.5156.556.582.92.762.89
56.76
90.81
124.9
158.9
193
227
23W23156.5-1.5-0.95%16115656.582.832.742.75
56.84
90.95
125.1
159.2
193.3
227.4
23W22158-0.5-0.32%161.515656.582.842.742.78
56.93
91.09
125.2
159.4
193.6
227.7
23W21158.5+7.5+4.97%15915056.582.792.632.78
57.02
91.23
125.4
159.7
193.9
228.1
23W20151+4+2.72%153.514756.582.692.572.64
57.11
91.37
125.6
159.9
194.2
228.4
23W19147-1-0.68%155.5145.556.582.722.542.57
57.19
91.51
125.8
160.1
194.5
228.8
23W18148+0.5+0.34%15114456.582.642.512.58
57.28
91.65
126
160.4
194.8
229.1
23W17147.5-1.5-1.01%149.5142.556.582.612.482.57
57.37
91.79
126.2
160.6
195.1
229.5
23W16149-6.5-4.18%156.514956.582.722.592.59
57.46
91.93
126.4
160.9
195.4
229.8
23W15155.5+1+0.65%15915456.582.762.682.7
57.54
92.07
126.6
161.1
195.7
230.2
23W14154.5-1.5-0.96%15615256.582.712.642.68
57.63
92.21
126.8
161.4
195.9
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13156-0.5-0.32%158.515357.722.752.652.7
57.72
92.35
127
161.6
196.2
230.9
23W12156.5+2.5+1.62%157.5151.557.722.742.642.72
57.44
91.91
126.4
160.8
195.3
229.8
23W11154-2-1.28%160.515357.722.812.682.69
57.16
91.46
125.8
160.1
194.3
228.6
23W10156-2-1.27%163.5155.557.722.872.732.74
56.88
91.01
125.1
159.3
193.4
227.5
23W09158-1-0.63%160.515257.722.842.692.79
56.6
90.57
124.5
158.5
192.5
226.4
23W08159-2-1.24%165157.557.722.932.82.82
56.32
90.12
123.9
157.7
191.5
225.3
23W07161-2-1.23%163157.557.722.912.812.87
56.04
89.67
123.3
156.9
190.6
224.2
23W06163-2.5-1.51%16615957.722.982.852.92
55.77
89.23
122.7
156.1
189.6
223.1
23W05165.5+9.5+6.09%16815957.723.032.872.98
55.49
88.78
122.1
155.4
188.7
221.9
23W03156+1+0.65%157.515457.722.852.792.83
55.21
88.33
121.5
154.6
187.7
220.8
23W02155+4.5+2.99%162152.557.722.952.782.82
54.93
87.89
120.8
153.8
186.8
219.7
23W01150.5+11+7.89%15113957.722.762.542.75
54.65
87.44
120.2
153
185.8
218.6
22W53139.5-4-2.79%14613654.372.692.52.57
54.37
86.99
119.6
152.2
184.9
217.5
22W52143.5-10-6.51%154.5140.554.372.852.592.65
54.2
86.72
119.2
151.8
184.3
216.8
22W51153.5-1-0.65%16015154.372.962.792.84
54.03
86.45
118.9
151.3
183.7
216.1
22W50154.5-7-4.33%163.5152.554.373.042.832.87
53.86
86.18
118.5
150.8
183.1
215.5
22W49161.5+3.5+2.22%164153.554.373.052.863.01
53.7
85.91
118.1
150.3
182.6
214.8
22W48158+1.5+0.96%161.5155.554.373.022.912.95
53.53
85.64
117.8
149.9
182
214.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W47156.5+1.5+0.97%163153.554.373.052.882.93
53.36
85.37
117.4
149.4
181.4
213.4
22W46155+24.5+18.8%159130.554.372.992.452.91
53.19
85.11
117
148.9
180.8
212.8
22W45130.5+9+7.41%131.5122.554.372.482.312.46
53.02
84.84
116.6
148.5
180.3
212.1
22W44121.5+0.5+0.41%127.5120.554.372.412.282.3
52.85
84.57
116.3
148
179.7
211.4
22W43121-0.5-0.41%124.511654.372.362.22.3
52.69
84.3
115.9
147.5
179.1
210.7
22W42121.5-9.5-7.25%126.511554.372.412.192.31
52.52
84.03
115.5
147
178.6
210.1
22W4113100%139.5125.554.372.662.42.5
52.35
83.76
115.2
146.6
178
209.4
22W40131-26-16.6%153.5124.552.182.942.392.51
52.18
83.49
114.8
146.1
177.4
208.7
22W39157-3.5-2.18%163153.552.183.152.973.03
51.73
82.77
113.8
144.9
175.9
206.9
22W38160.5-3-1.83%170160.552.183.313.133.13
51.28
82.06
112.8
143.6
174.4
205.1
22W37163.5-2.5-1.51%16615752.183.273.093.22
50.84
81.34
111.8
142.3
172.8
203.3
22W36166-0.5-0.3%168.5158.552.183.343.153.29
50.39
80.62
110.9
141.1
171.3
201.6
22W35166.5+0.5+0.3%16916152.183.383.223.33
49.94
79.91
109.9
139.8
169.8
199.8
22W34166+4.5+2.79%170.5159.552.183.443.223.35
49.49
79.19
108.9
138.6
168.3
198
22W33161.5+12.5+8.39%163.5146.552.183.332.993.29
49.05
78.47
107.9
137.3
166.8
196.2
22W32149+6.5+4.56%149.513652.183.082.83.07
48.6
77.76
106.9
136.1
165.2
194.4
22W31142.5-3.5-2.4%145.5139.552.183.022.92.96
48.15
77.04
105.9
134.8
163.7
192.6
22W30146+5+3.55%147.513752.183.092.873.06
47.7
76.32
104.9
133.6
162.2
190.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29141+0.5+0.36%143135.552.183.032.872.98
47.26
75.61
104
132.3
160.7
189
22W28140.5+1.5+1.08%14313252.183.062.823
46.81
74.89
103
131.1
159.1
187.2
22W27139-8-5.44%153133.546.363.32.883
46.36
74.18
102
129.8
157.6
185.4
22W26147-3-2%150.514046.363.2333.15
46.66
74.65
102.6
130.6
158.6
186.6
22W25150-21-12.3%166.514446.363.553.073.19
46.95
75.13
103.3
131.5
159.6
187.8
22W24171+1+0.59%173.516646.363.673.513.62
47.25
75.6
104
132.3
160.7
189
22W23170+8+4.94%17316546.363.643.473.58
47.55
76.08
104.6
133.1
161.7
190.2
22W22162-1.5-0.92%166155.546.363.473.253.39
47.84
76.55
105.3
134
162.7
191.4
22W21163.5+3+1.87%167.5157.546.363.483.273.4
48.14
77.03
105.9
134.8
163.7
192.6
22W20160.5+4.5+2.88%164.514746.363.43.033.31
48.44
77.5
106.6
135.6
164.7
193.8
22W19156+7+4.7%160147.546.363.283.033.2
48.74
77.98
107.2
136.5
165.7
194.9
22W18149-3.5-2.3%152.513846.363.112.813.04
49.03
78.45
107.9
137.3
166.7
196.1
22W17152.5-3.5-2.24%162152.546.363.283.093.09
49.33
78.93
108.5
138.1
167.7
197.3
22W16156-16-9.3%17315646.363.493.143.14
49.63
79.4
109.2
139
168.7
198.5
22W15172-4.5-2.55%177169.546.363.553.43.45
49.92
79.88
109.8
139.8
169.7
199.7
22W14176.5-3-1.67%18217450.223.623.463.51
50.22
80.35
110.5
140.6
170.7
200.9
22W13179.5+2+1.13%185.5176.550.223.73.523.58
50.09
80.15
110.2
140.3
170.3
200.4
22W12177.5+6+3.5%182.5163.550.223.653.273.55
49.96
79.94
109.9
139.9
169.9
199.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11171.5-11.5-6.28%180167.550.223.613.363.44
49.84
79.74
109.6
139.5
169.4
199.3
22W10183+1+0.55%18818150.223.783.643.68
49.71
79.53
109.4
139.2
169
198.8
22W09182-13-6.67%195.518150.223.943.653.67
49.58
79.33
109.1
138.8
168.6
198.3
22W08195-6.5-3.23%19819150.2243.863.94
49.45
79.12
108.8
138.5
168.1
197.8
22W07201.5-8-3.82%207.519350.224.213.914.09
49.32
78.91
108.5
138.1
167.7
197.3
22W05209.5+4+1.95%21620450.224.394.154.26
49.19
78.71
108.2
137.7
167.3
196.8
22W04205.5-17-7.64%225203.550.224.594.154.19
49.06
78.5
107.9
137.4
166.8
196.3
22W03222.5-12.5-5.32%242.5217.550.224.964.444.55
48.94
78.3
107.7
137
166.4
195.7
22W02235-1-0.42%24922750.225.14.654.81
48.81
78.09
107.4
136.7
165.9
195.2
22W01236+7.5+3.28%241.522848.684.964.684.85
48.68
77.89
107.1
136.3
165.5
194.7
21W52228.5+3.5+1.56%231215.548.684.744.424.69
48.74
77.98
107.2
136.5
165.7
194.9
21W51225-1-0.44%233216.548.684.784.444.61
48.79
78.07
107.3
136.6
165.9
195.2
21W50226+14.5+6.86%231206.548.684.734.234.63
48.85
78.16
107.5
136.8
166.1
195.4
21W49211.5+11+5.49%214.519748.684.394.034.32
48.91
78.25
107.6
136.9
166.3
195.6
21W48200.5+5.5+2.82%22519548.684.63.984.09
48.96
78.34
107.7
137.1
166.5
195.9
21W47195+2+1.04%199192.548.684.063.933.98
49.02
78.43
107.8
137.3
166.7
196.1
21W4619300%199190.548.684.053.883.93
49.08
78.53
108
137.4
166.9
196.3
21W45193+3.5+1.85%200.518948.684.083.853.93
49.14
78.62
108.1
137.6
167.1
196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.1)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44189.5+10.5+5.87%192175.548.683.93.573.85
49.19
78.71
108.2
137.7
167.3
196.8
21W43179-5-2.72%186.5177.548.683.793.63.63
49.25
78.8
108.3
137.9
167.4
197
21W42184+3+1.66%18417448.683.733.533.73
49.31
78.89
108.5
138.1
167.6
197.2
21W41181+5.5+3.13%18316848.683.713.43.67
49.36
78.98
108.6
138.2
167.8
197.5
21W40175.5-15.5-8.12%19117349.423.863.53.55
49.42
79.07
108.7
138.4
168
197.7